Market Cap Bs.87.64T -1.56%
Volume 24h Bs.4.87T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.7.024 Bs.6.727 Bs.7.129 Bs.7.129 Bs.259,412,518 Bs.5,032,393,639
Apr-28 2024 Bs.7.116 Bs.7.049 Bs.7.342 Bs.7.120 Bs.229,318,317 Bs.5,095,913,261
Apr-27 2024 Bs.7.097 Bs.6.740 Bs.7.147 Bs.6.837 Bs.237,669,630 Bs.5,080,573,078
Apr-26 2024 Bs.6.829 Bs.6.762 Bs.7.456 Bs.7.456 Bs.391,854,461 Bs.4,886,610,527
Apr-25 2024 Bs.7.449 Bs.7.242 Bs.7.778 Bs.7.714 Bs.312,156,757 Bs.5,328,269,200
Apr-24 2024 Bs.7.686 Bs.7.686 Bs.8.221 Bs.8.146 Bs.369,315,651 Bs.5,495,057,274
Apr-23 2024 Bs.8.115 Bs.7.889 Bs.8.347 Bs.7.889 Bs.530,302,614 Bs.5,799,803,982
Apr-22 2024 Bs.7.907 Bs.7.664 Bs.8.086 Bs.7.970 Bs.344,290,345 Bs.5,648,261,221
Apr-21 2024 Bs.7.935 Bs.7.491 Bs.8.249 Bs.7.626 Bs.571,160,117 Bs.5,666,421,086
Apr-20 2024 Bs.7.578 Bs.6.986 Bs.7.586 Bs.7.017 Bs.250,725,634 Bs.5,408,713,363
Apr-19 2024 Bs.7.006 Bs.6.738 Bs.7.186 Bs.7.173 Bs.405,116,569 Bs.4,998,706,571
Apr-18 2024 Bs.7.189 Bs.6.785 Bs.7.192 Bs.6.909 Bs.332,462,735 Bs.5,127,227,539
Apr-17 2024 Bs.6.969 Bs.6.920 Bs.7.720 Bs.7.669 Bs.395,869,774 Bs.4,968,162,253
Apr-16 2024 Bs.7.759 Bs.7.245 Bs.7.803 Bs.7.691 Bs.402,592,911 Bs.5,529,063,338
Apr-15 2024 Bs.7.770 Bs.7.658 Bs.8.854 Bs.8.480 Bs.572,624,710 Bs.5,534,801,466

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.