Market Cap AR$2,030.40T -5.85%
Volume 24h AR$147.33T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$169.28 AR$162.13 AR$171.81 AR$171.81 AR$6,251,562,006 AR$121,275,261,153
Apr-28 2024 AR$171.49 AR$169.88 AR$176.94 AR$171.60 AR$5,526,324,212 AR$122,806,015,553
Apr-27 2024 AR$171.04 AR$162.45 AR$172.24 AR$164.76 AR$5,727,581,854 AR$122,436,333,683
Apr-26 2024 AR$164.58 AR$162.95 AR$179.70 AR$179.70 AR$9,443,270,053 AR$117,762,045,310
Apr-25 2024 AR$179.53 AR$174.54 AR$187.44 AR$185.92 AR$7,522,641,292 AR$128,405,543,175
Apr-24 2024 AR$185.23 AR$185.23 AR$198.13 AR$196.33 AR$8,900,109,011 AR$132,424,955,928
Apr-23 2024 AR$195.58 AR$190.13 AR$201.15 AR$190.13 AR$12,779,721,257 AR$139,769,023,037
Apr-22 2024 AR$190.55 AR$184.70 AR$194.87 AR$192.07 AR$8,297,026,136 AR$136,117,005,880
Apr-21 2024 AR$191.24 AR$180.53 AR$198.81 AR$183.78 AR$13,764,343,034 AR$136,554,639,063
Apr-20 2024 AR$182.62 AR$168.37 AR$182.82 AR$169.11 AR$6,042,217,455 AR$130,344,160,769
Apr-19 2024 AR$168.85 AR$162.40 AR$173.19 AR$172.86 AR$9,762,872,546 AR$120,463,439,116
Apr-18 2024 AR$173.26 AR$163.52 AR$173.34 AR$166.51 AR$8,011,993,470 AR$123,560,655,888
Apr-17 2024 AR$167.95 AR$166.77 AR$186.05 AR$184.81 AR$9,540,034,747 AR$119,727,353,991
Apr-16 2024 AR$186.99 AR$174.60 AR$188.06 AR$185.36 AR$9,702,055,111 AR$133,244,465,425
Apr-15 2024 AR$187.26 AR$184.56 AR$213.37 AR$204.38 AR$13,799,638,144 AR$133,382,748,120

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7583 ARS.