Market Cap HK$18.79T -1.19%
Volume 24h HK$1.08T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 26 Seconds ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$1.5100 HK$1.4462 HK$1.5325 HK$1.5325 HK$55,765,045 HK$1,081,796,903
Apr-28 2024 HK$1.5297 HK$1.5153 HK$1.5783 HK$1.5307 HK$49,295,795 HK$1,095,451,504
Apr-27 2024 HK$1.5257 HK$1.4490 HK$1.5364 HK$1.4697 HK$51,091,049 HK$1,092,153,876
Apr-26 2024 HK$1.4681 HK$1.4536 HK$1.6029 HK$1.6029 HK$84,235,649 HK$1,050,458,393
Apr-25 2024 HK$1.6014 HK$1.5569 HK$1.6720 HK$1.6584 HK$67,103,299 HK$1,145,400,287
Apr-24 2024 HK$1.6523 HK$1.6523 HK$1.7674 HK$1.7513 HK$79,390,556 HK$1,181,254,164
Apr-23 2024 HK$1.7446 HK$1.6960 HK$1.7943 HK$1.6960 HK$113,997,387 HK$1,246,764,549
Apr-22 2024 HK$1.6997 HK$1.6476 HK$1.7382 HK$1.7133 HK$74,010,949 HK$1,214,187,906
Apr-21 2024 HK$1.7059 HK$1.6104 HK$1.7734 HK$1.6393 HK$122,780,388 HK$1,218,091,672
Apr-20 2024 HK$1.6290 HK$1.5019 HK$1.6308 HK$1.5085 HK$53,897,655 HK$1,162,693,101
Apr-19 2024 HK$1.5061 HK$1.4486 HK$1.5449 HK$1.5419 HK$87,086,560 HK$1,074,555,306
Apr-18 2024 HK$1.5455 HK$1.4586 HK$1.5462 HK$1.4853 HK$71,468,407 HK$1,102,183,030
Apr-17 2024 HK$1.4982 HK$1.4876 HK$1.6596 HK$1.6485 HK$85,098,807 HK$1,067,989,296
Apr-16 2024 HK$1.6680 HK$1.5574 HK$1.6775 HK$1.6534 HK$86,544,057 HK$1,188,564,334
Apr-15 2024 HK$1.6704 HK$1.6463 HK$1.9033 HK$1.8231 HK$123,095,227 HK$1,189,797,840

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.