Market Cap CHF2.19T -1.38%
Volume 24h CHF127.43B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 4 Seconds ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.176155 CHF0.168716 CHF0.178787 CHF0.178787 CHF6,505,413 CHF126,199,772
Apr-28 2024 CHF0.178454 CHF0.176781 CHF0.184131 CHF0.178575 CHF5,750,726 CHF127,792,684
Apr-27 2024 CHF0.177991 CHF0.169047 CHF0.179239 CHF0.171455 CHF5,960,156 CHF127,407,991
Apr-26 2024 CHF0.171268 CHF0.169575 CHF0.186997 CHF0.186997 CHF9,826,724 CHF122,543,898
Apr-25 2024 CHF0.186825 CHF0.181634 CHF0.195055 CHF0.193471 CHF7,828,106 CHF133,619,586
Apr-24 2024 CHF0.192753 CHF0.192753 CHF0.206184 CHF0.204305 CHF9,261,507 CHF137,802,212
Apr-23 2024 CHF0.203528 CHF0.197856 CHF0.209326 CHF0.197856 CHF13,298,655 CHF145,444,492
Apr-22 2024 CHF0.198293 CHF0.192208 CHF0.202784 CHF0.199876 CHF8,633,936 CHF141,644,181
Apr-21 2024 CHF0.199013 CHF0.187867 CHF0.206888 CHF0.191246 CHF14,323,259 CHF142,099,585
Apr-20 2024 CHF0.19004 CHF0.175212 CHF0.190245 CHF0.175982 CHF6,287,568 CHF135,636,924
Apr-19 2024 CHF0.175707 CHF0.168994 CHF0.180225 CHF0.179884 CHF10,159,304 CHF125,354,985
Apr-18 2024 CHF0.180299 CHF0.170167 CHF0.180378 CHF0.173273 CHF8,337,329 CHF128,577,967
Apr-17 2024 CHF0.174776 CHF0.173542 CHF0.193608 CHF0.19232 CHF9,927,418 CHF124,589,010
Apr-16 2024 CHF0.194588 CHF0.181689 CHF0.195704 CHF0.192892 CHF10,096,017 CHF138,654,998
Apr-15 2024 CHF0.19487 CHF0.192056 CHF0.222038 CHF0.21268 CHF14,359,987 CHF138,798,896

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91236 CHF.