Market Cap MX$40.41T -2.13%
Volume 24h MX$2.42T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 9 Seconds ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$3.2774 MX$3.1390 MX$3.3264 MX$3.3264 MX$121,036,724 MX$2,348,014,834
Apr-28 2024 MX$3.3202 MX$3.2891 MX$3.4258 MX$3.3224 MX$106,995,368 MX$2,377,651,827
Apr-27 2024 MX$3.3116 MX$3.1452 MX$3.3348 MX$3.1900 MX$110,891,925 MX$2,370,494,402
Apr-26 2024 MX$3.1865 MX$3.1550 MX$3.4791 MX$3.4791 MX$182,831,502 MX$2,279,995,332
Apr-25 2024 MX$3.4759 MX$3.3794 MX$3.6291 MX$3.5996 MX$145,646,137 MX$2,486,064,489
Apr-24 2024 MX$3.5862 MX$3.5862 MX$3.8361 MX$3.8012 MX$172,315,341 MX$2,563,884,489
Apr-23 2024 MX$3.7867 MX$3.6812 MX$3.8946 MX$3.6812 MX$247,428,658 MX$2,706,073,245
Apr-22 2024 MX$3.6893 MX$3.5761 MX$3.7729 MX$3.7188 MX$160,639,031 MX$2,635,366,405
Apr-21 2024 MX$3.7027 MX$3.4953 MX$3.8492 MX$3.5582 MX$266,491,957 MX$2,643,839,437
Apr-20 2024 MX$3.5358 MX$3.2599 MX$3.5396 MX$3.2742 MX$116,983,596 MX$2,523,598,136
Apr-19 2024 MX$3.2691 MX$3.1442 MX$3.3531 MX$3.3468 MX$189,019,338 MX$2,332,297,117
Apr-18 2024 MX$3.3545 MX$3.1660 MX$3.3560 MX$3.2238 MX$155,120,503 MX$2,392,262,446
Apr-17 2024 MX$3.2518 MX$3.2288 MX$3.6021 MX$3.5782 MX$184,704,967 MX$2,318,045,746
Apr-16 2024 MX$3.6204 MX$3.3804 MX$3.6411 MX$3.5888 MX$187,841,849 MX$2,579,751,042
Apr-15 2024 MX$3.6256 MX$3.5733 MX$4.1311 MX$3.9570 MX$267,175,306 MX$2,582,428,339

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.