Market Cap R44.44T -2.19%
Volume 24h R2.68T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R3.6068 R3.4544 R3.6607 R3.6607 R133,199,471 R2,583,962,318
Apr-28 2024 R3.6538 R3.6196 R3.7701 R3.6563 R117,747,127 R2,616,577,475
Apr-27 2024 R3.6444 R3.4612 R3.6699 R3.5105 R122,035,241 R2,608,700,815
Apr-26 2024 R3.5067 R3.4720 R3.8288 R3.8288 R201,203,887 R2,509,107,667
Apr-25 2024 R3.8252 R3.7190 R3.9937 R3.9613 R160,281,837 R2,735,884,317
Apr-24 2024 R3.9466 R3.9466 R4.2216 R4.1831 R189,630,977 R2,821,524,298
Apr-23 2024 R4.1672 R4.0511 R4.2859 R4.0511 R272,292,287 R2,978,001,328
Apr-22 2024 R4.0600 R3.9355 R4.1520 R4.0925 R176,781,338 R2,900,189,294
Apr-21 2024 R4.0748 R3.8466 R4.2360 R3.9158 R293,271,220 R2,909,513,765
Apr-20 2024 R3.8911 R3.5875 R3.8953 R3.6032 R128,739,053 R2,777,189,648
Apr-19 2024 R3.5976 R3.4602 R3.6901 R3.6831 R208,013,527 R2,566,665,158
Apr-18 2024 R3.6916 R3.4842 R3.6932 R3.5478 R170,708,263 R2,632,656,288
Apr-17 2024 R3.5785 R3.5533 R3.9641 R3.9377 R203,265,613 R2,550,981,694
Apr-16 2024 R3.9842 R3.7201 R4.0070 R3.9495 R206,717,715 R2,838,985,251
Apr-15 2024 R3.9899 R3.9323 R4.5462 R4.3546 R294,023,238 R2,841,931,584

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68073 ZAR.