Market Cap ¥373.29T -2.19%
Volume 24h ¥22.50T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-29 2024 ¥30.29 ¥29.01 ¥30.74 ¥30.74 ¥1,118,816,861 ¥21,704,144,803
Apr-28 2024 ¥30.69 ¥30.40 ¥31.66 ¥30.71 ¥989,023,976 ¥21,978,097,749
Apr-27 2024 ¥30.61 ¥29.07 ¥30.82 ¥29.48 ¥1,025,042,245 ¥21,911,937,275
Apr-26 2024 ¥29.45 ¥29.16 ¥32.16 ¥32.16 ¥1,690,023,989 ¥21,075,398,720
Apr-25 2024 ¥32.13 ¥31.23 ¥33.54 ¥33.27 ¥1,346,296,799 ¥22,980,222,644
Apr-24 2024 ¥33.15 ¥33.15 ¥35.46 ¥35.13 ¥1,592,816,646 ¥23,699,560,748
Apr-23 2024 ¥35.00 ¥34.02 ¥36.00 ¥34.02 ¥2,287,135,217 ¥25,013,898,845
Apr-22 2024 ¥34.10 ¥33.05 ¥34.87 ¥34.37 ¥1,484,885,334 ¥24,360,312,051
Apr-21 2024 ¥34.22 ¥32.30 ¥35.58 ¥32.89 ¥2,463,349,009 ¥24,438,633,498
Apr-20 2024 ¥32.68 ¥30.13 ¥32.71 ¥30.26 ¥1,081,351,310 ¥23,327,169,223
Apr-19 2024 ¥30.21 ¥29.06 ¥30.99 ¥30.93 ¥1,747,221,960 ¥21,558,856,284
Apr-18 2024 ¥31.00 ¥29.26 ¥31.02 ¥29.80 ¥1,433,874,187 ¥22,113,152,689
Apr-17 2024 ¥30.05 ¥29.84 ¥33.29 ¥33.07 ¥1,707,341,577 ¥21,427,122,095
Apr-16 2024 ¥33.46 ¥31.24 ¥33.65 ¥33.17 ¥1,736,337,708 ¥23,846,225,060
Apr-15 2024 ¥33.51 ¥33.03 ¥38.18 ¥36.57 ¥2,469,665,632 ¥23,870,972,957

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.9099 JPY.