Market Cap ₪8.68T -5.04%
Volume 24h ₪632.54B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-29 2024 ₪0.720988 ₪0.690539 ₪0.73176 ₪0.73176 ₪26,626,019 ₪516,523,288
Apr-28 2024 ₪0.730398 ₪0.723548 ₪0.753632 ₪0.730893 ₪23,537,159 ₪523,042,922
Apr-27 2024 ₪0.728502 ₪0.691893 ₪0.733611 ₪0.701751 ₪24,394,336 ₪521,468,411
Apr-26 2024 ₪0.700983 ₪0.694054 ₪0.765362 ₪0.765362 ₪40,219,818 ₪501,560,156
Apr-25 2024 ₪0.764657 ₪0.743413 ₪0.798342 ₪0.79186 ₪32,039,671 ₪546,891,862
Apr-24 2024 ₪0.788921 ₪0.788921 ₪0.843894 ₪0.836202 ₪37,906,441 ₪564,010,937
Apr-23 2024 ₪0.833022 ₪0.809808 ₪0.856752 ₪0.809808 ₪54,430,092 ₪595,290,043
Apr-22 2024 ₪0.811594 ₪0.786692 ₪0.829977 ₪0.818075 ₪35,337,852 ₪579,735,742
Apr-21 2024 ₪0.814542 ₪0.768922 ₪0.846773 ₪0.782754 ₪58,623,693 ₪581,599,665
Apr-20 2024 ₪0.777817 ₪0.717127 ₪0.778655 ₪0.720279 ₪25,734,400 ₪555,148,626
Apr-19 2024 ₪0.719153 ₪0.691679 ₪0.737646 ₪0.73625 ₪41,581,036 ₪513,065,658
Apr-18 2024 ₪0.737947 ₪0.696478 ₪0.738272 ₪0.709192 ₪34,123,870 ₪526,257,010
Apr-17 2024 ₪0.715344 ₪0.71029 ₪0.792419 ₪0.787148 ₪40,631,948 ₪509,930,599
Apr-16 2024 ₪0.796429 ₪0.743639 ₪0.800997 ₪0.78949 ₪41,322,009 ₪567,501,309
Apr-15 2024 ₪0.797583 ₪0.786069 ₪0.90878 ₪0.870479 ₪58,774,019 ₪568,090,268

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7342 ILS.