Market Cap S$3.22T -3.06%
Volume 24h S$208.82B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 21 Seconds ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-29 2024 S$0.26331 S$0.25219 S$0.267244 S$0.267244 S$9,724,037 S$188,638,477
Apr-28 2024 S$0.266747 S$0.264245 S$0.275232 S$0.266928 S$8,595,961 S$191,019,500
Apr-27 2024 S$0.266054 S$0.252684 S$0.26792 S$0.256285 S$8,909,008 S$190,444,475
Apr-26 2024 S$0.256004 S$0.253474 S$0.279516 S$0.279516 S$14,688,602 S$183,173,820
Apr-25 2024 S$0.279259 S$0.2715 S$0.291561 S$0.289193 S$11,701,146 S$199,729,325
Apr-24 2024 S$0.28812 S$0.28812 S$0.308197 S$0.305388 S$13,843,739 S$205,981,350
Apr-23 2024 S$0.304226 S$0.295748 S$0.312892 S$0.295748 S$19,878,309 S$217,404,732
Apr-22 2024 S$0.2964 S$0.287306 S$0.303114 S$0.298767 S$12,905,669 S$211,724,175
Apr-21 2024 S$0.297477 S$0.280816 S$0.309248 S$0.285868 S$21,409,846 S$212,404,895
Apr-20 2024 S$0.284065 S$0.2619 S$0.284371 S$0.263051 S$9,398,411 S$202,744,762
Apr-19 2024 S$0.26264 S$0.252606 S$0.269394 S$0.268884 S$15,185,730 S$187,375,722
Apr-18 2024 S$0.269504 S$0.254359 S$0.269623 S$0.259002 S$12,462,313 S$192,193,310
Apr-17 2024 S$0.261249 S$0.259403 S$0.289397 S$0.287473 S$14,839,116 S$186,230,773
Apr-16 2024 S$0.290862 S$0.271583 S$0.29253 S$0.288328 S$15,091,131 S$207,256,062
Apr-15 2024 S$0.291284 S$0.287078 S$0.331894 S$0.317906 S$21,464,746 S$207,471,154

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36376 SGD.