Market Cap ₩3,304.08T -1.42%
Volume 24h ₩193.75T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-29 2024 ₩266.46 ₩255.21 ₩270.44 ₩270.44 ₩9,840,585,822 ₩190,899,428,691
Apr-28 2024 ₩269.94 ₩267.41 ₩278.53 ₩270.12 ₩8,698,988,771 ₩193,308,989,698
Apr-27 2024 ₩269.24 ₩255.71 ₩271.13 ₩259.35 ₩9,015,788,491 ₩192,727,073,343
Apr-26 2024 ₩259.07 ₩256.51 ₩282.86 ₩282.86 ₩14,864,654,513 ₩185,369,274,469
Apr-25 2024 ₩282.60 ₩274.75 ₩295.05 ₩292.66 ₩11,841,392,146 ₩202,123,207,979
Apr-24 2024 ₩291.57 ₩291.57 ₩311.89 ₩309.04 ₩14,009,664,537 ₩208,450,166,924
Apr-23 2024 ₩307.87 ₩299.29 ₩316.64 ₩299.29 ₩20,116,563,457 ₩220,010,465,389
Apr-22 2024 ₩299.95 ₩290.75 ₩306.74 ₩302.34 ₩13,060,351,585 ₩214,261,823,973
Apr-21 2024 ₩301.04 ₩284.18 ₩312.95 ₩289.29 ₩21,666,456,922 ₩214,950,702,512
Apr-20 2024 ₩287.47 ₩265.03 ₩287.77 ₩266.20 ₩9,511,056,494 ₩205,174,786,576
Apr-19 2024 ₩265.78 ₩255.63 ₩272.62 ₩272.10 ₩15,367,740,904 ₩189,621,539,354
Apr-18 2024 ₩272.73 ₩257.40 ₩272.85 ₩262.10 ₩12,611,681,572 ₩194,496,869,299
Apr-17 2024 ₩264.38 ₩262.51 ₩292.86 ₩290.91 ₩15,016,971,850 ₩188,462,867,514
Apr-16 2024 ₩294.34 ₩274.83 ₩296.03 ₩291.78 ₩15,272,008,159 ₩209,740,157,093
Apr-15 2024 ₩294.77 ₩290.51 ₩335.87 ₩321.71 ₩21,722,014,967 ₩209,957,827,930

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.10553 KRW.