Market Cap ₱139.18T -1.56%
Volume 24h ₱7.73T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-29 2024 ₱11.15 ₱10.68 ₱11.32 ₱11.32 ₱411,940,845 ₱7,991,320,161
Apr-28 2024 ₱11.30 ₱11.19 ₱11.65 ₱11.30 ₱364,151,977 ₱8,092,187,794
Apr-27 2024 ₱11.27 ₱10.70 ₱11.34 ₱10.85 ₱377,413,661 ₱8,067,827,952
Apr-26 2024 ₱10.84 ₱10.73 ₱11.84 ₱11.84 ₱622,255,468 ₱7,759,820,082
Apr-25 2024 ₱11.83 ₱11.50 ₱12.35 ₱12.25 ₱495,697,428 ₱8,461,163,441
Apr-24 2024 ₱12.20 ₱12.20 ₱13.05 ₱12.93 ₱586,464,378 ₱8,726,018,894
Apr-23 2024 ₱12.88 ₱12.52 ₱13.25 ₱12.52 ₱842,107,806 ₱9,209,949,343
Apr-22 2024 ₱12.55 ₱12.17 ₱12.84 ₱12.65 ₱546,724,795 ₱8,969,303,080
Apr-21 2024 ₱12.60 ₱11.89 ₱13.10 ₱12.11 ₱906,988,540 ₱8,998,140,510
Apr-20 2024 ₱12.03 ₱11.09 ₱12.04 ₱11.14 ₱398,146,281 ₱8,588,906,839
Apr-19 2024 ₱11.12 ₱10.70 ₱11.41 ₱11.39 ₱643,315,376 ₱7,937,825,906
Apr-18 2024 ₱11.41 ₱10.77 ₱11.42 ₱10.97 ₱527,942,833 ₱8,141,914,115
Apr-17 2024 ₱11.06 ₱10.98 ₱12.25 ₱12.17 ₱628,631,687 ₱7,889,322,263
Apr-16 2024 ₱12.32 ₱11.50 ₱12.39 ₱12.21 ₱639,307,868 ₱8,780,019,707
Apr-15 2024 ₱12.33 ₱12.16 ₱14.06 ₱13.46 ₱909,314,278 ₱8,789,131,716

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.77317 PHP.