Market Cap ₽217.99T -4.98%
Volume 24h ₽15.29T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 19 Seconds ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-29 2024 ₽18.04 ₽17.28 ₽18.31 ₽18.31 ₽666,384,461 ₽12,927,321,110
Apr-28 2024 ₽18.28 ₽18.10 ₽18.86 ₽18.29 ₽589,077,830 ₽13,090,491,682
Apr-27 2024 ₽18.23 ₽17.31 ₽18.36 ₽17.56 ₽610,530,863 ₽13,051,085,490
Apr-26 2024 ₽17.54 ₽17.37 ₽19.15 ₽19.15 ₽1,006,604,176 ₽12,552,830,312
Apr-25 2024 ₽19.13 ₽18.60 ₽19.98 ₽19.81 ₽801,874,996 ₽13,687,372,620
Apr-24 2024 ₽19.74 ₽19.74 ₽21.12 ₽20.92 ₽948,705,993 ₽14,115,821,414
Apr-23 2024 ₽20.84 ₽20.26 ₽21.44 ₽20.26 ₽1,362,252,770 ₽14,898,661,317
Apr-22 2024 ₽20.31 ₽19.68 ₽20.77 ₽20.47 ₽884,420,451 ₽14,509,375,011
Apr-21 2024 ₽20.38 ₽19.24 ₽21.19 ₽19.59 ₽1,467,208,403 ₽14,556,024,465
Apr-20 2024 ₽19.46 ₽17.94 ₽19.48 ₽18.02 ₽644,069,405 ₽13,894,019,317
Apr-19 2024 ₽17.99 ₽17.31 ₽18.46 ₽18.42 ₽1,040,672,163 ₽12,840,785,043
Apr-18 2024 ₽18.46 ₽17.43 ₽18.47 ₽17.74 ₽854,037,430 ₽13,170,932,473
Apr-17 2024 ₽17.90 ₽17.77 ₽19.83 ₽19.70 ₽1,016,918,796 ₽12,762,322,142
Apr-16 2024 ₽19.93 ₽18.61 ₽20.04 ₽19.75 ₽1,034,189,336 ₽14,203,176,925
Apr-15 2024 ₽19.96 ₽19.67 ₽22.74 ₽21.78 ₽1,470,970,681 ₽14,217,917,151

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.