Market Cap CL$2,233.58T -3.74%
Volume 24h CL$154.19T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 28 Seconds ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$184.53 CL$176.74 CL$187.29 CL$187.29 CL$6,814,797,633 CL$132,201,578,072
Apr-28 2024 CL$186.94 CL$185.18 CL$192.88 CL$187.06 CL$6,024,219,407 CL$133,870,246,070
Apr-27 2024 CL$186.45 CL$177.08 CL$187.76 CL$179.60 CL$6,243,609,393 CL$133,467,257,643
Apr-26 2024 CL$179.41 CL$177.63 CL$195.89 CL$195.89 CL$10,294,063,202 CL$128,371,838,401
Apr-25 2024 CL$195.71 CL$190.27 CL$204.33 CL$202.67 CL$8,200,395,041 CL$139,974,264,161
Apr-24 2024 CL$201.92 CL$201.92 CL$215.99 CL$214.02 CL$9,701,965,966 CL$144,355,806,644
Apr-23 2024 CL$213.20 CL$207.26 CL$219.28 CL$207.26 CL$13,931,112,590 CL$152,361,538,827
Apr-22 2024 CL$207.72 CL$201.35 CL$212.42 CL$209.38 CL$9,044,548,229 CL$148,380,492,514
Apr-21 2024 CL$208.47 CL$196.80 CL$216.72 CL$200.34 CL$15,004,444,047 CL$148,857,554,339
Apr-20 2024 CL$199.07 CL$183.54 CL$199.29 CL$184.35 CL$6,586,592,146 CL$142,087,541,863
Apr-19 2024 CL$184.06 CL$177.03 CL$188.79 CL$188.43 CL$10,642,460,341 CL$131,316,614,779
Apr-18 2024 CL$188.87 CL$178.26 CL$188.95 CL$181.51 CL$8,733,835,493 CL$134,692,875,864
Apr-17 2024 CL$183.08 CL$181.79 CL$202.81 CL$201.46 CL$10,399,545,929 CL$130,514,211,929
Apr-16 2024 CL$203.84 CL$190.33 CL$205.01 CL$202.06 CL$10,576,163,547 CL$145,249,149,999
Apr-15 2024 CL$204.13 CL$201.19 CL$232.59 CL$222.79 CL$15,042,919,076 CL$145,399,891,300

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.