Market Cap ₨669.08T -1.46%
Volume 24h ₨37.95T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-29 2024 ₨53.76 ₨51.49 ₨54.56 ₨54.56 ₨1,985,426,387 ₨38,515,670,692
Apr-28 2024 ₨54.46 ₨53.95 ₨56.19 ₨54.50 ₨1,755,098,950 ₨39,001,821,221
Apr-27 2024 ₨54.32 ₨51.59 ₨54.70 ₨52.32 ₨1,819,016,133 ₨38,884,414,381
Apr-26 2024 ₨52.27 ₨51.75 ₨57.07 ₨57.07 ₨2,999,077,274 ₨37,399,912,513
Apr-25 2024 ₨57.01 ₨55.43 ₨59.53 ₨59.04 ₨2,389,106,995 ₨40,780,168,758
Apr-24 2024 ₨58.82 ₨58.82 ₨62.92 ₨62.35 ₨2,826,575,383 ₨42,056,689,431
Apr-23 2024 ₨62.11 ₨60.38 ₨63.88 ₨60.38 ₨4,058,696,974 ₨44,389,083,256
Apr-22 2024 ₨60.51 ₨58.66 ₨61.88 ₨61.00 ₨2,635,042,987 ₨43,229,243,328
Apr-21 2024 ₨60.73 ₨57.33 ₨63.14 ₨58.36 ₨4,371,401,872 ₨43,368,230,747
Apr-20 2024 ₨57.99 ₨53.47 ₨58.06 ₨53.70 ₨1,918,940,891 ₨41,395,852,090
Apr-19 2024 ₨53.62 ₨51.57 ₨55.00 ₨54.90 ₨3,100,579,462 ₨38,257,845,065
Apr-18 2024 ₨55.02 ₨51.93 ₨55.05 ₨52.88 ₨2,544,519,790 ₨39,241,486,577
Apr-17 2024 ₨53.34 ₨52.96 ₨59.08 ₨58.69 ₨3,029,808,662 ₨38,024,072,637
Apr-16 2024 ₨59.38 ₨55.45 ₨59.72 ₨58.87 ₨3,081,264,523 ₨42,316,956,509
Apr-15 2024 ₨59.47 ₨58.61 ₨67.76 ₨64.90 ₨4,382,611,205 ₨42,360,873,551

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.44866 PKR.