Cap Mercado ₨683.77T
4.32%
Volumen 24h ₨41.32T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨54.04 | ₨49.73 | ₨54.49 | ₨50.15 | ₨2,432,208,337 | ₨38,783,623,159 |
May-02 2024 | ₨50.15 | ₨47.52 | ₨50.24 | ₨48.98 | ₨1,902,883,104 | ₨35,978,976,688 |
May-01 2024 | ₨49.01 | ₨46.77 | ₨49.94 | ₨49.94 | ₨2,511,355,477 | ₨35,147,163,969 |
Apr-30 2024 | ₨49.75 | ₨47.99 | ₨54.12 | ₨53.25 | ₨2,565,468,799 | ₨35,660,311,703 |
Apr-29 2024 | ₨53.77 | ₨51.50 | ₨54.57 | ₨54.57 | ₨1,985,792,457 | ₨38,522,772,161 |
Apr-28 2024 | ₨54.47 | ₨53.96 | ₨56.20 | ₨54.51 | ₨1,755,422,553 | ₨39,009,012,326 |
Apr-27 2024 | ₨54.33 | ₨51.60 | ₨54.71 | ₨52.33 | ₨1,819,351,521 | ₨38,891,583,839 |
Apr-26 2024 | ₨52.27 | ₨51.76 | ₨57.08 | ₨57.08 | ₨2,999,630,240 | ₨37,406,808,260 |
Apr-25 2024 | ₨57.02 | ₨55.44 | ₨59.54 | ₨59.05 | ₨2,389,547,496 | ₨40,787,687,752 |
Apr-24 2024 | ₨58.83 | ₨58.83 | ₨62.93 | ₨62.36 | ₨2,827,096,544 | ₨42,064,443,788 |
Apr-23 2024 | ₨62.12 | ₨60.39 | ₨63.89 | ₨60.39 | ₨4,059,445,311 | ₨44,397,267,657 |
Apr-22 2024 | ₨60.52 | ₨58.67 | ₨61.90 | ₨61.01 | ₨2,635,528,833 | ₨43,237,213,879 |
Apr-21 2024 | ₨60.74 | ₨57.34 | ₨63.15 | ₨58.37 | ₨4,372,207,865 | ₨43,376,226,925 |
Apr-20 2024 | ₨58.01 | ₨53.48 | ₨58.07 | ₨53.71 | ₨1,919,294,703 | ₨41,403,484,603 |
Apr-19 2024 | ₨53.63 | ₨51.58 | ₨55.01 | ₨54.91 | ₨3,101,151,143 | ₨38,264,898,997 |
Análisis de precios históricos y de mercado de Phala.Network (PHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.