Cap Mercado RM11.47T
4.23%
Volumen 24h RM695.61B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.856297 | RM0.811256 | RM0.857836 | RM0.836339 | RM32,485,665 | RM614,226,372 |
May-01 2024 | RM0.836849 | RM0.798602 | RM0.8526 | RM0.8526 | RM42,873,392 | RM600,025,821 |
Apr-30 2024 | RM0.849422 | RM0.819383 | RM0.923943 | RM0.90922 | RM43,797,204 | RM608,786,183 |
Apr-29 2024 | RM0.917985 | RM0.879215 | RM0.931699 | RM0.931699 | RM33,901,078 | RM657,653,574 |
Apr-28 2024 | RM0.929965 | RM0.921244 | RM0.959547 | RM0.930596 | RM29,968,246 | RM665,954,575 |
Apr-27 2024 | RM0.927551 | RM0.880939 | RM0.934057 | RM0.893492 | RM31,059,629 | RM663,949,858 |
Apr-26 2024 | RM0.892513 | RM0.883691 | RM0.974483 | RM0.974483 | RM51,209,127 | RM638,602,046 |
Apr-25 2024 | RM0.973586 | RM0.946537 | RM1.0164 | RM1.0082 | RM40,793,909 | RM696,319,790 |
Apr-24 2024 | RM1.0044 | RM1.0044 | RM1.0744 | RM1.0646 | RM48,263,664 | RM718,116,330 |
Apr-23 2024 | RM1.0606 | RM1.0310 | RM1.0908 | RM1.0310 | RM69,302,092 | RM757,941,864 |
Apr-22 2024 | RM1.0333 | RM1.0016 | RM1.0567 | RM1.0415 | RM44,993,256 | RM738,137,642 |
Apr-21 2024 | RM1.0371 | RM0.979016 | RM1.0781 | RM0.9966 | RM74,641,516 | RM740,510,847 |
Apr-20 2024 | RM0.9903 | RM0.913068 | RM0.9914 | RM0.917082 | RM32,765,841 | RM706,832,559 |
Apr-19 2024 | RM0.915648 | RM0.880668 | RM0.939194 | RM0.937417 | RM52,942,273 | RM653,251,211 |
Apr-18 2024 | RM0.939578 | RM0.886777 | RM0.939992 | RM0.902966 | RM43,447,576 | RM670,046,851 |
Análisis de precios históricos y de mercado de Phala.Network (PHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1327 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.