Cap Mercado Rp38,567.16T
4.23%
Volumen 24h Rp2,339.56T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp2,880.01 | Rp2,728.52 | Rp2,885.18 | Rp2,812.88 | Rp109,259,994,916 | Rp2,065,845,664,760 |
May-01 2024 | Rp2,814.60 | Rp2,685.96 | Rp2,867.57 | Rp2,867.57 | Rp144,197,342,498 | Rp2,018,084,531,485 |
Apr-30 2024 | Rp2,856.88 | Rp2,755.85 | Rp3,107.52 | Rp3,058.00 | Rp147,304,428,426 | Rp2,047,548,516,277 |
Apr-29 2024 | Rp3,087.48 | Rp2,957.09 | Rp3,133.61 | Rp3,133.61 | Rp114,020,495,193 | Rp2,211,905,651,253 |
Apr-28 2024 | Rp3,127.78 | Rp3,098.44 | Rp3,227.27 | Rp3,129.90 | Rp100,793,085,416 | Rp2,239,824,653,662 |
Apr-27 2024 | Rp3,119.66 | Rp2,962.89 | Rp3,141.54 | Rp3,005.10 | Rp104,463,767,395 | Rp2,233,082,129,164 |
Apr-26 2024 | Rp3,001.81 | Rp2,972.14 | Rp3,277.50 | Rp3,277.50 | Rp172,233,167,735 | Rp2,147,829,087,698 |
Apr-25 2024 | Rp3,274.49 | Rp3,183.51 | Rp3,418.74 | Rp3,390.98 | Rp137,203,355,646 | Rp2,341,952,875,631 |
Apr-24 2024 | Rp3,378.39 | Rp3,378.39 | Rp3,613.80 | Rp3,580.86 | Rp162,326,605,036 | Rp2,415,261,823,388 |
Apr-23 2024 | Rp3,567.25 | Rp3,467.84 | Rp3,668.86 | Rp3,467.84 | Rp233,085,770,343 | Rp2,549,208,214,320 |
Apr-22 2024 | Rp3,475.48 | Rp3,368.85 | Rp3,554.21 | Rp3,503.24 | Rp151,327,144,754 | Rp2,482,600,092,331 |
Apr-21 2024 | Rp3,488.11 | Rp3,292.75 | Rp3,626.13 | Rp3,351.98 | Rp251,044,012,222 | Rp2,490,581,961,857 |
Apr-20 2024 | Rp3,330.84 | Rp3,070.95 | Rp3,334.43 | Rp3,084.45 | Rp110,202,318,326 | Rp2,377,310,781,042 |
Apr-19 2024 | Rp3,079.62 | Rp2,961.97 | Rp3,158.82 | Rp3,152.84 | Rp178,062,308,440 | Rp2,197,099,055,625 |
Apr-18 2024 | Rp3,160.11 | Rp2,982.52 | Rp3,161.50 | Rp3,036.97 | Rp146,128,513,487 | Rp2,253,588,328,173 |
Análisis de precios históricos y de mercado de Phala.Network (PHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1327 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.