Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$3.0567 | MX$2.8959 | MX$3.0622 | MX$2.9855 | MX$115,965,864 | MX$2,192,637,644 |
May-01 2024 | MX$2.9873 | MX$2.8508 | MX$3.0435 | MX$3.0435 | MX$153,047,503 | MX$2,141,945,155 |
Apr-30 2024 | MX$3.0322 | MX$2.9249 | MX$3.2982 | MX$3.2456 | MX$156,345,288 | MX$2,173,217,502 |
Apr-29 2024 | MX$3.2769 | MX$3.1385 | MX$3.3259 | MX$3.3259 | MX$121,018,542 | MX$2,347,662,112 |
Apr-28 2024 | MX$3.3197 | MX$3.2886 | MX$3.4253 | MX$3.3220 | MX$106,979,295 | MX$2,377,294,653 |
Apr-27 2024 | MX$3.3111 | MX$3.1447 | MX$3.3343 | MX$3.1895 | MX$110,875,267 | MX$2,370,138,304 |
Apr-26 2024 | MX$3.1860 | MX$3.1545 | MX$3.4786 | MX$3.4786 | MX$182,804,037 | MX$2,279,652,828 |
Apr-25 2024 | MX$3.4754 | MX$3.3789 | MX$3.6285 | MX$3.5991 | MX$145,624,258 | MX$2,485,691,029 |
Apr-24 2024 | MX$3.5857 | MX$3.5857 | MX$3.8356 | MX$3.8006 | MX$172,289,456 | MX$2,563,499,338 |
Apr-23 2024 | MX$3.7861 | MX$3.6806 | MX$3.8940 | MX$3.6806 | MX$247,391,489 | MX$2,705,666,735 |
Apr-22 2024 | MX$3.6887 | MX$3.5756 | MX$3.7723 | MX$3.7182 | MX$160,614,900 | MX$2,634,970,516 |
Apr-21 2024 | MX$3.7021 | MX$3.4948 | MX$3.8486 | MX$3.5577 | MX$266,451,924 | MX$2,643,442,276 |
Apr-20 2024 | MX$3.5352 | MX$3.2594 | MX$3.5390 | MX$3.2737 | MX$116,966,023 | MX$2,523,219,038 |
Apr-19 2024 | MX$3.2686 | MX$3.1437 | MX$3.3526 | MX$3.3463 | MX$188,990,943 | MX$2,331,946,757 |
Apr-18 2024 | MX$3.3540 | MX$3.1655 | MX$3.3555 | MX$3.2233 | MX$155,097,201 | MX$2,391,903,078 |
Análisis de precios históricos y de mercado de Phala.Network (PHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1327 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.