Cap Mercado ¥375.36T
5.23%
Volumen 24h ¥22.83T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥27.56 | ¥26.11 | ¥27.61 | ¥26.92 | ¥1,045,765,998 | ¥19,772,938,443 |
May-01 2024 | ¥26.93 | ¥25.70 | ¥27.44 | ¥27.44 | ¥1,380,163,691 | ¥19,315,799,769 |
Apr-30 2024 | ¥27.34 | ¥26.37 | ¥29.74 | ¥29.26 | ¥1,409,902,707 | ¥19,597,809,973 |
Apr-29 2024 | ¥29.55 | ¥28.30 | ¥29.99 | ¥29.99 | ¥1,091,330,428 | ¥21,170,930,157 |
Apr-28 2024 | ¥29.93 | ¥29.65 | ¥30.88 | ¥29.95 | ¥964,726,217 | ¥21,438,152,789 |
Apr-27 2024 | ¥29.85 | ¥28.35 | ¥30.06 | ¥28.76 | ¥999,859,611 | ¥21,373,617,706 |
Apr-26 2024 | ¥28.73 | ¥28.44 | ¥31.37 | ¥31.37 | ¥1,648,504,475 | ¥20,557,630,738 |
Apr-25 2024 | ¥31.34 | ¥30.47 | ¥32.72 | ¥32.45 | ¥1,313,221,772 | ¥22,415,658,070 |
Apr-24 2024 | ¥32.33 | ¥32.33 | ¥34.58 | ¥34.27 | ¥1,553,685,265 | ¥23,117,323,899 |
Apr-23 2024 | ¥34.14 | ¥33.19 | ¥35.11 | ¥33.19 | ¥2,230,946,226 | ¥24,399,372,112 |
Apr-22 2024 | ¥33.26 | ¥32.24 | ¥34.01 | ¥33.53 | ¥1,448,405,546 | ¥23,761,842,253 |
Apr-21 2024 | ¥33.38 | ¥31.51 | ¥34.70 | ¥32.08 | ¥2,402,830,901 | ¥23,838,239,545 |
Apr-20 2024 | ¥31.88 | ¥29.39 | ¥31.91 | ¥29.52 | ¥1,054,785,308 | ¥22,754,081,070 |
Apr-19 2024 | ¥29.47 | ¥28.35 | ¥30.23 | ¥30.17 | ¥1,704,297,240 | ¥21,029,211,001 |
Apr-18 2024 | ¥30.24 | ¥28.54 | ¥30.25 | ¥29.06 | ¥1,398,647,610 | ¥21,569,889,779 |
Análisis de precios históricos y de mercado de Phala.Network (PHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1327 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.