Cap Mercado Bs.89.14T
4.68%
Volumen 24h Bs.5.42T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.6.567 | Bs.6.221 | Bs.6.579 | Bs.6.414 | Bs.249,143,357 | Bs.4,710,706,102 |
May-01 2024 | Bs.6.418 | Bs.6.124 | Bs.6.538 | Bs.6.538 | Bs.328,810,285 | Bs.4,601,797,355 |
Apr-30 2024 | Bs.6.514 | Bs.6.284 | Bs.7.086 | Bs.6.973 | Bs.335,895,310 | Bs.4,668,983,484 |
Apr-29 2024 | Bs.7.040 | Bs.6.742 | Bs.7.145 | Bs.7.145 | Bs.259,998,630 | Bs.5,043,763,736 |
Apr-28 2024 | Bs.7.132 | Bs.7.065 | Bs.7.359 | Bs.7.137 | Bs.229,836,435 | Bs.5,107,426,873 |
Apr-27 2024 | Bs.7.113 | Bs.6.756 | Bs.7.163 | Bs.6.852 | Bs.238,206,617 | Bs.5,092,052,030 |
Apr-26 2024 | Bs.6.844 | Bs.6.777 | Bs.7.473 | Bs.7.473 | Bs.392,739,810 | Bs.4,897,651,243 |
Apr-25 2024 | Bs.7.466 | Bs.7.259 | Bs.7.795 | Bs.7.732 | Bs.312,862,038 | Bs.5,340,307,792 |
Apr-24 2024 | Bs.7.703 | Bs.7.703 | Bs.8.240 | Bs.8.165 | Bs.370,150,076 | Bs.5,507,472,704 |
Apr-23 2024 | Bs.8.134 | Bs.7.907 | Bs.8.366 | Bs.7.907 | Bs.531,500,770 | Bs.5,812,907,951 |
Apr-22 2024 | Bs.7.925 | Bs.7.681 | Bs.8.104 | Bs.7.988 | Bs.345,068,229 | Bs.5,661,022,797 |
Apr-21 2024 | Bs.7.953 | Bs.7.508 | Bs.8.268 | Bs.7.643 | Bs.572,450,585 | Bs.5,679,223,693 |
Apr-20 2024 | Bs.7.595 | Bs.7.002 | Bs.7.603 | Bs.7.033 | Bs.251,292,118 | Bs.5,420,933,709 |
Apr-19 2024 | Bs.7.022 | Bs.6.754 | Bs.7.202 | Bs.7.189 | Bs.406,031,882 | Bs.5,010,000,555 |
Apr-18 2024 | Bs.7.205 | Bs.6.800 | Bs.7.209 | Bs.6.925 | Bs.333,213,895 | Bs.5,138,811,901 |
Análisis de precios históricos y de mercado de Phala.Network (PHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1327 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.