Cap Mercado NZ$4.08T
4.99%
Volumen 24h NZ$245.92B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.299649 | NZ$0.283887 | NZ$0.300187 | NZ$0.292665 | NZ$11,367,899 | NZ$214,939,828 |
May-01 2024 | NZ$0.292843 | NZ$0.279459 | NZ$0.298355 | NZ$0.298355 | NZ$15,002,937 | NZ$209,970,546 |
Apr-30 2024 | NZ$0.297243 | NZ$0.286731 | NZ$0.32332 | NZ$0.318168 | NZ$15,326,212 | NZ$213,036,111 |
Apr-29 2024 | NZ$0.321236 | NZ$0.307669 | NZ$0.326035 | NZ$0.326035 | NZ$11,863,203 | NZ$230,136,562 |
Apr-28 2024 | NZ$0.325428 | NZ$0.322376 | NZ$0.33578 | NZ$0.325649 | NZ$10,486,964 | NZ$233,041,380 |
Apr-27 2024 | NZ$0.324583 | NZ$0.308272 | NZ$0.32686 | NZ$0.312664 | NZ$10,868,878 | NZ$232,339,858 |
Apr-26 2024 | NZ$0.312322 | NZ$0.309235 | NZ$0.341006 | NZ$0.341006 | NZ$17,919,910 | NZ$223,469,750 |
Apr-25 2024 | NZ$0.340692 | NZ$0.331227 | NZ$0.355701 | NZ$0.352812 | NZ$14,275,251 | NZ$243,667,258 |
Apr-24 2024 | NZ$0.351503 | NZ$0.351503 | NZ$0.375996 | NZ$0.372569 | NZ$16,889,186 | NZ$251,294,649 |
Apr-23 2024 | NZ$0.371152 | NZ$0.360809 | NZ$0.381725 | NZ$0.360809 | NZ$24,251,287 | NZ$265,231,031 |
Apr-22 2024 | NZ$0.361605 | NZ$0.35051 | NZ$0.369795 | NZ$0.364492 | NZ$15,744,753 | NZ$258,300,823 |
Apr-21 2024 | NZ$0.362918 | NZ$0.342592 | NZ$0.377279 | NZ$0.348755 | NZ$26,119,742 | NZ$259,131,293 |
Apr-20 2024 | NZ$0.346556 | NZ$0.319515 | NZ$0.346929 | NZ$0.32092 | NZ$11,465,942 | NZ$247,346,052 |
Apr-19 2024 | NZ$0.320418 | NZ$0.308177 | NZ$0.328657 | NZ$0.328035 | NZ$18,526,399 | NZ$228,596,018 |
Apr-18 2024 | NZ$0.328792 | NZ$0.310315 | NZ$0.328936 | NZ$0.31598 | NZ$15,203,864 | NZ$234,473,415 |
Análisis de precios históricos y de mercado de Phala.Network (PHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1327 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.