Cap Mercado £1.93T
4.59%
Volumen 24h £115.61B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.143538 | £0.135988 | £0.143796 | £0.140192 | £5,445,457 | £102,960,592 |
May-01 2024 | £0.140278 | £0.133866 | £0.142918 | £0.142918 | £7,186,715 | £100,580,204 |
Apr-30 2024 | £0.142385 | £0.13735 | £0.154877 | £0.152409 | £7,341,570 | £102,048,672 |
Apr-29 2024 | £0.153878 | £0.147379 | £0.156177 | £0.156177 | £5,682,718 | £110,240,140 |
Apr-28 2024 | £0.155886 | £0.154425 | £0.160845 | £0.155992 | £5,023,471 | £111,631,607 |
Apr-27 2024 | £0.155482 | £0.147668 | £0.156572 | £0.149772 | £5,206,416 | £111,295,564 |
Apr-26 2024 | £0.149608 | £0.14813 | £0.163349 | £0.163349 | £8,584,005 | £107,046,600 |
Apr-25 2024 | £0.163198 | £0.158664 | £0.170388 | £0.169004 | £6,838,138 | £116,721,621 |
Apr-24 2024 | £0.168377 | £0.168377 | £0.18011 | £0.178468 | £8,090,267 | £120,375,298 |
Apr-23 2024 | £0.177789 | £0.172835 | £0.182854 | £0.172835 | £11,616,864 | £127,051,111 |
Apr-22 2024 | £0.173216 | £0.167901 | £0.177139 | £0.174599 | £7,542,060 | £123,731,399 |
Apr-21 2024 | £0.173845 | £0.164109 | £0.180724 | £0.167061 | £12,511,893 | £124,129,211 |
Apr-20 2024 | £0.166007 | £0.153054 | £0.166186 | £0.153727 | £5,492,422 | £118,483,839 |
Apr-19 2024 | £0.153486 | £0.147623 | £0.157433 | £0.157135 | £8,874,526 | £109,502,187 |
Apr-18 2024 | £0.157498 | £0.148647 | £0.157567 | £0.151361 | £7,282,963 | £112,317,581 |
Análisis de precios históricos y de mercado de Phala.Network (PHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1327 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.