Cap Mercado ₹203.71T
4.45%
Volumen 24h ₹12.34T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹15.01 | ₹14.22 | ₹15.04 | ₹14.66 | ₹569,710,424 | ₹10,771,864,038 |
May-01 2024 | ₹14.67 | ₹14.00 | ₹14.95 | ₹14.95 | ₹751,882,967 | ₹10,522,824,895 |
Apr-30 2024 | ₹14.89 | ₹14.36 | ₹16.20 | ₹15.94 | ₹768,084,132 | ₹10,676,457,881 |
Apr-29 2024 | ₹16.09 | ₹15.41 | ₹16.33 | ₹16.33 | ₹594,532,928 | ₹11,533,459,322 |
Apr-28 2024 | ₹16.30 | ₹16.15 | ₹16.82 | ₹16.32 | ₹525,561,725 | ₹11,679,036,363 |
Apr-27 2024 | ₹16.26 | ₹15.44 | ₹16.38 | ₹15.66 | ₹544,701,629 | ₹11,643,879,062 |
Apr-26 2024 | ₹15.65 | ₹15.49 | ₹17.08 | ₹17.08 | ₹898,069,153 | ₹11,199,347,224 |
Apr-25 2024 | ₹17.07 | ₹16.59 | ₹17.82 | ₹17.68 | ₹715,414,475 | ₹12,211,559,842 |
Apr-24 2024 | ₹17.61 | ₹17.61 | ₹18.84 | ₹18.67 | ₹846,413,722 | ₹12,593,812,027 |
Apr-23 2024 | ₹18.60 | ₹18.08 | ₹19.13 | ₹18.08 | ₹1,215,370,669 | ₹13,292,243,829 |
Apr-22 2024 | ₹18.12 | ₹17.56 | ₹18.53 | ₹18.26 | ₹789,059,636 | ₹12,944,931,517 |
Apr-21 2024 | ₹18.18 | ₹17.16 | ₹18.90 | ₹17.47 | ₹1,309,009,677 | ₹12,986,551,090 |
Apr-20 2024 | ₹17.36 | ₹16.01 | ₹17.38 | ₹16.08 | ₹574,623,947 | ₹12,395,925,285 |
Apr-19 2024 | ₹16.05 | ₹15.44 | ₹16.47 | ₹16.43 | ₹928,463,829 | ₹11,456,253,828 |
Apr-18 2024 | ₹16.47 | ₹15.55 | ₹16.48 | ₹15.83 | ₹761,952,602 | ₹11,750,803,791 |
Análisis de precios históricos y de mercado de Phala.Network (PHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1327 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.