Cap Mercado €2.25T
3.64%
Volumen 24h €135.98B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.167304 | €0.158504 | €0.167605 | €0.163404 | €6,347,089 | €120,008,297 |
May-01 2024 | €0.163504 | €0.156031 | €0.166582 | €0.166582 | €8,376,655 | €117,233,776 |
Apr-30 2024 | €0.165961 | €0.160092 | €0.180521 | €0.177644 | €8,557,151 | €118,945,386 |
Apr-29 2024 | €0.179357 | €0.171782 | €0.182036 | €0.182036 | €6,623,634 | €128,493,156 |
Apr-28 2024 | €0.181697 | €0.179993 | €0.187477 | €0.181821 | €5,855,232 | €130,115,016 |
Apr-27 2024 | €0.181226 | €0.172119 | €0.182497 | €0.174571 | €6,068,468 | €129,723,332 |
Apr-26 2024 | €0.17438 | €0.172656 | €0.190395 | €0.190395 | €10,005,302 | €124,770,845 |
Apr-25 2024 | €0.19022 | €0.184935 | €0.1986 | €0.196987 | €7,970,364 | €136,047,808 |
Apr-24 2024 | €0.196256 | €0.196256 | €0.209931 | €0.208018 | €9,429,814 | €140,306,443 |
Apr-23 2024 | €0.207227 | €0.201452 | €0.21313 | €0.201452 | €13,540,327 | €148,087,604 |
Apr-22 2024 | €0.201896 | €0.195701 | €0.206469 | €0.203508 | €8,790,837 | €144,218,231 |
Apr-21 2024 | €0.20263 | €0.191281 | €0.210647 | €0.194722 | €14,583,550 | €144,681,911 |
Apr-20 2024 | €0.193494 | €0.178396 | €0.193702 | €0.17918 | €6,401,830 | €138,101,806 |
Apr-19 2024 | €0.1789 | €0.172065 | €0.1835 | €0.183153 | €10,343,926 | €127,633,017 |
Apr-18 2024 | €0.183575 | €0.173259 | €0.183656 | €0.176422 | €8,488,840 | €130,914,570 |
Análisis de precios históricos y de mercado de Phala.Network (PHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1327 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.