時価総額 €2.22T
0.51%
ボリューム24h €64.96B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.174955 | €0.169779 | €0.176604 | €0.172125 | €4,475,133 | €125,966,189 |
May-10 2024 | €0.17251 | €0.171827 | €0.184663 | €0.17955 | €7,330,426 | €124,154,371 |
May-09 2024 | €0.17915 | €0.170483 | €0.18053 | €0.175896 | €5,401,941 | €128,879,987 |
May-08 2024 | €0.175334 | €0.17448 | €0.180332 | €0.17893 | €6,473,060 | €126,082,759 |
May-07 2024 | €0.179531 | €0.179531 | €0.187188 | €0.184504 | €6,624,533 | €129,047,087 |
May-06 2024 | €0.184137 | €0.184034 | €0.199298 | €0.1846 | €11,794,023 | €132,303,843 |
May-05 2024 | €0.185401 | €0.170176 | €0.185888 | €0.175475 | €10,007,985 | €133,157,194 |
May-04 2024 | €0.175723 | €0.175723 | €0.184944 | €0.181563 | €7,274,257 | €126,152,886 |
May-03 2024 | €0.179888 | €0.165538 | €0.181387 | €0.166935 | €8,095,455 | €129,088,887 |
May-02 2024 | €0.166949 | €0.158168 | €0.167249 | €0.163058 | €6,333,629 | €119,753,795 |
May-01 2024 | €0.163157 | €0.1557 | €0.166228 | €0.166228 | €8,358,891 | €116,985,158 |
Apr-30 2024 | €0.165609 | €0.159752 | €0.180138 | €0.177267 | €8,539,004 | €118,693,139 |
Apr-29 2024 | €0.178976 | €0.171417 | €0.18165 | €0.18165 | €6,609,587 | €128,220,661 |
Apr-28 2024 | €0.181312 | €0.179612 | €0.18708 | €0.181435 | €5,842,815 | €129,839,081 |
Apr-27 2024 | €0.180841 | €0.171754 | €0.18211 | €0.174201 | €6,055,599 | €129,448,228 |
Phala.Network(PHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1336日間分析、14-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.