時価総額 NZ$4.02T
1.6%
ボリューム24h NZ$198.86B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.305154 | NZ$0.303944 | NZ$0.31647 | NZ$0.312241 | NZ$8,401,560 | NZ$219,799,498 |
| May-11 2024 | NZ$0.313201 | NZ$0.303936 | NZ$0.316152 | NZ$0.308134 | NZ$8,011,278 | NZ$225,501,724 |
| May-10 2024 | NZ$0.308823 | NZ$0.307601 | NZ$0.330579 | NZ$0.321426 | NZ$13,122,756 | NZ$222,258,249 |
| May-09 2024 | NZ$0.32071 | NZ$0.305196 | NZ$0.323181 | NZ$0.314885 | NZ$9,670,428 | NZ$230,717,937 |
| May-08 2024 | NZ$0.313879 | NZ$0.31235 | NZ$0.322826 | NZ$0.320317 | NZ$11,587,921 | NZ$225,710,404 |
| May-07 2024 | NZ$0.321392 | NZ$0.321392 | NZ$0.335101 | NZ$0.330296 | NZ$11,859,083 | NZ$231,017,076 |
| May-06 2024 | NZ$0.329638 | NZ$0.329454 | NZ$0.356779 | NZ$0.330466 | NZ$21,113,383 | NZ$236,847,243 |
| May-05 2024 | NZ$0.331902 | NZ$0.304645 | NZ$0.332773 | NZ$0.314131 | NZ$17,916,061 | NZ$238,374,892 |
| May-04 2024 | NZ$0.314575 | NZ$0.314575 | NZ$0.331083 | NZ$0.325031 | NZ$13,022,205 | NZ$225,835,944 |
| May-03 2024 | NZ$0.322031 | NZ$0.296343 | NZ$0.324716 | NZ$0.298843 | NZ$14,492,294 | NZ$231,091,905 |
| May-02 2024 | NZ$0.298869 | NZ$0.283149 | NZ$0.299406 | NZ$0.291903 | NZ$11,338,314 | NZ$214,380,442 |
| May-01 2024 | NZ$0.292081 | NZ$0.278732 | NZ$0.297579 | NZ$0.297579 | NZ$14,963,891 | NZ$209,424,093 |
| Apr-30 2024 | NZ$0.296469 | NZ$0.285985 | NZ$0.322479 | NZ$0.31734 | NZ$15,286,325 | NZ$212,481,679 |
| Apr-29 2024 | NZ$0.3204 | NZ$0.306868 | NZ$0.325186 | NZ$0.325186 | NZ$11,832,328 | NZ$229,537,627 |
| Apr-28 2024 | NZ$0.324581 | NZ$0.321537 | NZ$0.334906 | NZ$0.324801 | NZ$10,459,671 | NZ$232,434,885 |
Phala.Network（PHA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1337日間分析、14-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65944 NZD.