Market Cap NZ$3.97T -3.3%
Volume 24h NZ$257.02B 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 30 Seconds ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.324715 NZ$0.311001 NZ$0.329566 NZ$0.329566 NZ$11,991,691 NZ$232,629,131
Apr-28 2024 NZ$0.328953 NZ$0.325868 NZ$0.339417 NZ$0.329176 NZ$10,600,546 NZ$235,565,411
Apr-27 2024 NZ$0.328099 NZ$0.311611 NZ$0.3304 NZ$0.316051 NZ$10,986,597 NZ$234,856,290
Apr-26 2024 NZ$0.315705 NZ$0.312584 NZ$0.3447 NZ$0.3447 NZ$18,113,997 NZ$225,890,112
Apr-25 2024 NZ$0.344382 NZ$0.334814 NZ$0.359553 NZ$0.356634 NZ$14,429,864 NZ$246,306,375
Apr-24 2024 NZ$0.35531 NZ$0.35531 NZ$0.380069 NZ$0.376604 NZ$17,072,110 NZ$254,016,377
Apr-23 2024 NZ$0.375172 NZ$0.364717 NZ$0.385859 NZ$0.364717 NZ$24,513,948 NZ$268,103,701
Apr-22 2024 NZ$0.365521 NZ$0.354306 NZ$0.373801 NZ$0.36844 NZ$15,915,282 NZ$261,098,434
Apr-21 2024 NZ$0.366849 NZ$0.346303 NZ$0.381365 NZ$0.352532 NZ$26,402,641 NZ$261,937,898
Apr-20 2024 NZ$0.350309 NZ$0.322976 NZ$0.350687 NZ$0.324395 NZ$11,590,128 NZ$250,025,014
Apr-19 2024 NZ$0.323888 NZ$0.311515 NZ$0.332217 NZ$0.331588 NZ$18,727,056 NZ$231,071,901
Apr-18 2024 NZ$0.332353 NZ$0.313676 NZ$0.332499 NZ$0.319402 NZ$15,368,535 NZ$237,012,955
Apr-17 2024 NZ$0.322173 NZ$0.319897 NZ$0.356885 NZ$0.354512 NZ$18,299,610 NZ$229,659,949
Apr-16 2024 NZ$0.358691 NZ$0.334916 NZ$0.360749 NZ$0.355566 NZ$18,610,396 NZ$255,588,353
Apr-15 2024 NZ$0.359211 NZ$0.354026 NZ$0.409292 NZ$0.392042 NZ$26,470,344 NZ$255,853,605

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.