Market Cap zł9.48T -3.65%
Volume 24h zł610.52B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.779593 zł0.746668 zł0.79124 zł0.79124 zł28,790,283 zł558,508,269
Apr-28 2024 zł0.789767 zł0.782361 zł0.81489 zł0.790303 zł25,450,349 zł565,557,843
Apr-27 2024 zł0.787717 zł0.748132 zł0.793242 zł0.758792 zł26,377,200 zł563,855,349
Apr-26 2024 zł0.757962 zł0.750469 zł0.827574 zł0.827574 zł43,489,038 zł542,328,876
Apr-25 2024 zł0.826812 zł0.803841 zł0.863235 zł0.856225 zł34,643,977 zł591,345,316
Apr-24 2024 zł0.853048 zł0.853048 zł0.912489 zł0.904172 zł40,987,621 zł609,855,894
Apr-23 2024 zł0.900734 zł0.875633 zł0.926392 zł0.875633 zł58,854,377 zł643,677,485
Apr-22 2024 zł0.877563 zł0.850637 zł0.897441 zł0.884571 zł38,210,247 zł626,858,871
Apr-21 2024 zł0.880751 zł0.831423 zł0.915602 zł0.846379 zł63,388,850 zł628,874,301
Apr-20 2024 zł0.841041 zł0.775417 zł0.841947 zł0.778826 zł27,826,190 zł600,273,220
Apr-19 2024 zł0.777608 zł0.747901 zł0.797605 zł0.796095 zł44,960,901 zł554,769,589
Apr-18 2024 zł0.79793 zł0.75309 zł0.798282 zł0.766838 zł36,897,588 zł569,033,184
Apr-17 2024 zł0.77349 zł0.768025 zł0.85683 zł0.851131 zł43,934,668 zł551,379,701
Apr-16 2024 zł0.861166 zł0.804084 zł0.866105 zł0.853663 zł44,680,819 zł613,629,977
Apr-15 2024 zł0.862414 zł0.849964 zł0.98265 zł0.941235 zł63,551,395 zł614,266,809

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03773 PLN.