Cap Marché zł9.47T
3.41%
Volume 24h zł576.28B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monnaies
26.945
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.727182 | zł0.688932 | zł0.728488 | zł0.710233 | zł27,587,364 | zł521,611,190 |
May-01 2024 | zł0.710666 | zł0.678186 | zł0.724042 | zł0.724042 | zł36,408,793 | zł509,551,846 |
Apr-30 2024 | zł0.721343 | zł0.695833 | zł0.784627 | zł0.772124 | zł37,193,310 | zł516,991,291 |
Apr-29 2024 | zł0.779568 | zł0.746644 | zł0.791214 | zł0.791214 | zł28,789,356 | zł558,490,287 |
Apr-28 2024 | zł0.789742 | zł0.782336 | zł0.814864 | zł0.790277 | zł25,449,530 | zł565,539,634 |
Apr-27 2024 | zł0.787692 | zł0.748108 | zł0.793216 | zł0.758768 | zł26,376,351 | zł563,837,195 |
Apr-26 2024 | zł0.757937 | zł0.750445 | zł0.827547 | zł0.827547 | zł43,487,638 | zł542,311,415 |
Apr-25 2024 | zł0.826785 | zł0.803815 | zł0.863207 | zł0.856198 | zł34,642,862 | zł591,326,277 |
Apr-24 2024 | zł0.85302 | zł0.85302 | zł0.91246 | zł0.904143 | zł40,986,302 | zł609,836,259 |
Apr-23 2024 | zł0.900705 | zł0.875604 | zł0.926362 | zł0.875604 | zł58,852,483 | zł643,656,761 |
Apr-22 2024 | zł0.877535 | zł0.85061 | zł0.897412 | zł0.884543 | zł38,209,017 | zł626,838,689 |
Apr-21 2024 | zł0.880723 | zł0.831396 | zł0.915572 | zł0.846352 | zł63,386,810 | zł628,854,053 |
Apr-20 2024 | zł0.841014 | zł0.775392 | zł0.84192 | zł0.778801 | zł27,825,294 | zł600,253,894 |
Apr-19 2024 | zł0.777583 | zł0.747877 | zł0.797579 | zł0.79607 | zł44,959,454 | zł554,751,728 |
Apr-18 2024 | zł0.797905 | zł0.753066 | zł0.798256 | zł0.766814 | zł36,896,400 | zł569,014,863 |
Analyse historique et de marché du prix de Phala.Network (PHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1327 jours, à partir du jour 14-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0376 PLN.