Market Cap AU$3.63T -2.82%
Volume 24h AU$234.06B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.297375 AU$0.284816 AU$0.301818 AU$0.301818 AU$10,982,038 AU$213,042,687
Apr-28 2024 AU$0.301256 AU$0.298431 AU$0.310839 AU$0.30146 AU$9,708,022 AU$215,731,744
Apr-27 2024 AU$0.300474 AU$0.285374 AU$0.302581 AU$0.289441 AU$10,061,569 AU$215,082,329
Apr-26 2024 AU$0.289124 AU$0.286266 AU$0.315677 AU$0.315677 AU$16,588,871 AU$206,871,066
Apr-25 2024 AU$0.315387 AU$0.306624 AU$0.32928 AU$0.326606 AU$13,214,927 AU$225,568,362
Apr-24 2024 AU$0.325394 AU$0.325394 AU$0.348068 AU$0.344896 AU$15,634,707 AU$232,629,212
Apr-23 2024 AU$0.343584 AU$0.334009 AU$0.353371 AU$0.334009 AU$22,449,972 AU$245,530,440
Apr-22 2024 AU$0.334746 AU$0.324475 AU$0.342328 AU$0.337419 AU$14,575,279 AU$239,114,989
Apr-21 2024 AU$0.335962 AU$0.317146 AU$0.349256 AU$0.322851 AU$24,179,644 AU$239,883,774
Apr-20 2024 AU$0.320814 AU$0.295782 AU$0.32116 AU$0.297083 AU$10,614,285 AU$228,973,906
Apr-19 2024 AU$0.296618 AU$0.285286 AU$0.304246 AU$0.30367 AU$17,150,312 AU$211,616,570
Apr-18 2024 AU$0.30437 AU$0.287265 AU$0.304504 AU$0.29251 AU$14,074,566 AU$217,057,411
Apr-17 2024 AU$0.295047 AU$0.292963 AU$0.326837 AU$0.324663 AU$16,758,856 AU$210,323,499
Apr-16 2024 AU$0.328491 AU$0.306717 AU$0.330375 AU$0.325629 AU$17,043,475 AU$234,068,834
Apr-15 2024 AU$0.328967 AU$0.324218 AU$0.374831 AU$0.359033 AU$24,241,646 AU$234,311,754

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.