Market Cap CA$3.23T -3.65%
Volume 24h CA$207.91B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 26 Seconds ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.265486 CA$0.254274 CA$0.269453 CA$0.269453 CA$9,804,396 CA$190,197,369
Apr-28 2024 CA$0.268951 CA$0.266429 CA$0.277507 CA$0.269134 CA$8,666,997 CA$192,598,069
Apr-27 2024 CA$0.268253 CA$0.254773 CA$0.270134 CA$0.258403 CA$8,982,632 CA$192,018,293
Apr-26 2024 CA$0.25812 CA$0.255568 CA$0.281826 CA$0.281826 CA$14,809,988 CA$184,687,553
Apr-25 2024 CA$0.281567 CA$0.273744 CA$0.29397 CA$0.291583 CA$11,797,844 CA$201,379,872
Apr-24 2024 CA$0.290501 CA$0.290501 CA$0.310744 CA$0.307911 CA$13,958,142 CA$207,683,562
Apr-23 2024 CA$0.30674 CA$0.298192 CA$0.315478 CA$0.298192 CA$20,042,582 CA$219,201,346
Apr-22 2024 CA$0.29885 CA$0.28968 CA$0.305619 CA$0.301236 CA$13,012,320 CA$213,473,846
Apr-21 2024 CA$0.299935 CA$0.283137 CA$0.311804 CA$0.28823 CA$21,586,776 CA$214,160,191
Apr-20 2024 CA$0.286412 CA$0.264064 CA$0.286721 CA$0.265225 CA$9,476,078 CA$204,420,228
Apr-19 2024 CA$0.264811 CA$0.254694 CA$0.27162 CA$0.271106 CA$15,311,224 CA$188,924,180
Apr-18 2024 CA$0.271731 CA$0.256461 CA$0.271851 CA$0.261143 CA$12,565,300 CA$193,781,580
Apr-17 2024 CA$0.263408 CA$0.261547 CA$0.291789 CA$0.289848 CA$14,961,745 CA$187,769,769
Apr-16 2024 CA$0.293266 CA$0.273827 CA$0.294948 CA$0.290711 CA$15,215,843 CA$208,968,808
Apr-15 2024 CA$0.293691 CA$0.289451 CA$0.334636 CA$0.320533 CA$21,642,129 CA$209,185,679

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.