Market Cap CN¥17.11T -3.3%
Volume 24h CN¥1.11T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥1.3980 CN¥1.3390 CN¥1.4189 CN¥1.4189 CN¥51,630,604 CN¥1,001,592,076
Apr-28 2024 CN¥1.4163 CN¥1.4030 CN¥1.4613 CN¥1.4172 CN¥45,640,986 CN¥1,014,234,320
Apr-27 2024 CN¥1.4126 CN¥1.3416 CN¥1.4225 CN¥1.3607 CN¥47,303,140 CN¥1,011,181,180
Apr-26 2024 CN¥1.3592 CN¥1.3458 CN¥1.4841 CN¥1.4841 CN¥77,990,386 CN¥972,577,015
Apr-25 2024 CN¥1.4827 CN¥1.4415 CN¥1.5480 CN¥1.5354 CN¥62,128,235 CN¥1,060,479,882
Apr-24 2024 CN¥1.5298 CN¥1.5298 CN¥1.6363 CN¥1.6214 CN¥73,504,510 CN¥1,093,675,538
Apr-23 2024 CN¥1.6153 CN¥1.5703 CN¥1.6613 CN¥1.5703 CN¥105,545,578 CN¥1,154,328,959
Apr-22 2024 CN¥1.5737 CN¥1.5254 CN¥1.6094 CN¥1.5863 CN¥68,523,750 CN¥1,124,167,561
Apr-21 2024 CN¥1.5794 CN¥1.4910 CN¥1.6419 CN¥1.5178 CN¥113,677,404 CN¥1,127,781,900
Apr-20 2024 CN¥1.5082 CN¥1.3905 CN¥1.5098 CN¥1.3966 CN¥49,901,662 CN¥1,076,490,600
Apr-19 2024 CN¥1.3945 CN¥1.3412 CN¥1.4303 CN¥1.4276 CN¥80,629,930 CN¥994,887,374
Apr-18 2024 CN¥1.4309 CN¥1.3505 CN¥1.4315 CN¥1.3751 CN¥66,169,713 CN¥1,020,466,769
Apr-17 2024 CN¥1.3871 CN¥1.3773 CN¥1.5365 CN¥1.5263 CN¥78,789,550 CN¥988,808,170
Apr-16 2024 CN¥1.5443 CN¥1.4419 CN¥1.5532 CN¥1.5309 CN¥80,127,649 CN¥1,100,443,730
Apr-15 2024 CN¥1.5465 CN¥1.5242 CN¥1.7622 CN¥1.6879 CN¥113,968,901 CN¥1,101,585,784

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.