Market Cap ₹197.07T -3.3%
Volume 24h ₹12.75T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-29 2024 ₹16.10 ₹15.42 ₹16.34 ₹16.34 ₹594,836,751 ₹11,539,353,237
Apr-28 2024 ₹16.31 ₹16.16 ₹16.83 ₹16.32 ₹525,830,302 ₹11,685,004,672
Apr-27 2024 ₹16.27 ₹15.45 ₹16.38 ₹15.67 ₹544,979,987 ₹11,649,829,405
Apr-26 2024 ₹15.66 ₹15.50 ₹17.09 ₹17.09 ₹898,528,091 ₹11,205,070,398
Apr-25 2024 ₹17.08 ₹16.60 ₹17.83 ₹17.69 ₹715,780,072 ₹12,217,800,285
Apr-24 2024 ₹17.62 ₹17.62 ₹18.85 ₹18.68 ₹846,846,263 ₹12,600,247,811
Apr-23 2024 ₹18.61 ₹18.09 ₹19.14 ₹18.09 ₹1,215,991,757 ₹13,299,036,532
Apr-22 2024 ₹18.13 ₹17.57 ₹18.54 ₹18.27 ₹789,462,867 ₹12,951,546,733
Apr-21 2024 ₹18.19 ₹17.17 ₹18.91 ₹17.48 ₹1,309,678,617 ₹12,993,187,575
Apr-20 2024 ₹17.37 ₹16.02 ₹17.39 ₹16.09 ₹574,917,596 ₹12,402,259,943
Apr-19 2024 ₹16.06 ₹15.45 ₹16.47 ₹16.44 ₹928,938,300 ₹11,462,108,289
Apr-18 2024 ₹16.48 ₹15.55 ₹16.49 ₹15.84 ₹762,341,981 ₹11,756,808,775
Apr-17 2024 ₹15.98 ₹15.86 ₹17.70 ₹17.58 ₹907,735,261 ₹11,392,069,716
Apr-16 2024 ₹17.79 ₹16.61 ₹17.89 ₹17.63 ₹923,151,515 ₹12,678,224,222
Apr-15 2024 ₹17.81 ₹17.56 ₹20.30 ₹19.44 ₹1,313,036,951 ₹12,691,381,834

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.42364 INR.