Market Cap RM11.36T -2.13%
Volume 24h RM680.77B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.92146 RM0.882544 RM0.935226 RM0.935226 RM34,029,424 RM660,143,376
Apr-28 2024 RM0.933486 RM0.924732 RM0.96318 RM0.934119 RM30,081,702 RM668,475,804
Apr-27 2024 RM0.931063 RM0.884274 RM0.937593 RM0.896874 RM31,177,218 RM666,463,497
Apr-26 2024 RM0.895892 RM0.887036 RM0.978172 RM0.978172 RM51,402,999 RM641,019,721
Apr-25 2024 RM0.977272 RM0.950121 RM1.0203 RM1.0120 RM40,948,350 RM698,955,978
Apr-24 2024 RM1.0082 RM1.0082 RM1.0785 RM1.0687 RM48,446,385 RM720,835,038
Apr-23 2024 RM1.0646 RM1.0349 RM1.0949 RM1.0349 RM69,564,462 RM760,811,346
Apr-22 2024 RM1.0372 RM1.0054 RM1.0607 RM1.0455 RM45,163,596 RM740,932,148
Apr-21 2024 RM1.0410 RM0.982722 RM1.0822 RM1.0004 RM74,924,101 RM743,314,338
Apr-20 2024 RM0.994 RM0.916525 RM0.9951 RM0.920554 RM32,889,889 RM709,508,547
Apr-19 2024 RM0.919115 RM0.884002 RM0.94275 RM0.940966 RM53,142,707 RM655,724,346
Apr-18 2024 RM0.943135 RM0.890134 RM0.94355 RM0.906385 RM43,612,064 RM672,583,573
Apr-17 2024 RM0.914246 RM0.907788 RM1.0127 RM1.0060 RM51,929,723 RM651,717,579
Apr-16 2024 RM1.0178 RM0.950409 RM1.0237 RM1.0090 RM52,811,656 RM725,295,912
Apr-15 2024 RM1.0193 RM1.0046 RM1.1614 RM1.1125 RM75,116,224 RM726,048,633

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.