Market Cap Tk257.38T -3.8%
Volume 24h Tk17.08T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk21.19 Tk20.30 Tk21.51 Tk21.51 Tk782,859,709 Tk15,186,846,993
Apr-28 2024 Tk21.47 Tk21.27 Tk22.15 Tk21.48 Tk692,040,895 Tk15,378,537,636
Apr-27 2024 Tk21.41 Tk20.34 Tk21.56 Tk20.63 Tk717,243,636 Tk15,332,243,760
Apr-26 2024 Tk20.61 Tk20.40 Tk22.50 Tk22.50 Tk1,182,545,360 Tk14,746,900,124
Apr-25 2024 Tk22.48 Tk21.85 Tk23.47 Tk23.28 Tk942,032,210 Tk16,079,745,520
Apr-24 2024 Tk23.19 Tk23.19 Tk24.81 Tk24.58 Tk1,114,527,336 Tk16,583,081,534
Apr-23 2024 Tk24.49 Tk23.81 Tk25.19 Tk23.81 Tk1,600,356,656 Tk17,502,751,567
Apr-22 2024 Tk23.86 Tk23.13 Tk24.40 Tk24.05 Tk1,039,005,525 Tk17,045,423,129
Apr-21 2024 Tk23.94 Tk22.60 Tk24.89 Tk23.01 Tk1,723,657,155 Tk17,100,226,294
Apr-20 2024 Tk22.86 Tk21.08 Tk22.89 Tk21.17 Tk756,644,274 Tk16,322,511,345
Apr-19 2024 Tk21.14 Tk20.33 Tk21.68 Tk21.64 Tk1,222,567,984 Tk15,085,185,558
Apr-18 2024 Tk21.69 Tk20.47 Tk21.70 Tk20.85 Tk1,003,311,952 Tk15,473,038,421
Apr-17 2024 Tk21.03 Tk20.88 Tk23.29 Tk23.14 Tk1,194,662,841 Tk14,993,008,373
Apr-16 2024 Tk23.41 Tk21.86 Tk23.55 Tk23.21 Tk1,214,952,044 Tk16,685,705,640
Apr-15 2024 Tk23.45 Tk23.11 Tk26.72 Tk25.59 Tk1,728,077,030 Tk16,703,022,265

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.