Market Cap Rp38,756.26T -1.97%
Volume 24h Rp2,309.98T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Phala.Network PHA

Phala.Network (PHA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp3,133.12 Rp3,000.80 Rp3,179.93 Rp3,179.93 Rp115,705,854,078 Rp2,244,600,254,427
Apr-28 2024 Rp3,174.01 Rp3,144.24 Rp3,274.97 Rp3,176.16 Rp102,282,927,412 Rp2,272,931,932,984
Apr-27 2024 Rp3,165.77 Rp3,006.68 Rp3,187.97 Rp3,049.52 Rp106,007,866,448 Rp2,266,089,745,934
Apr-26 2024 Rp3,046.18 Rp3,016.07 Rp3,325.95 Rp3,325.95 Rp174,778,979,338 Rp2,179,576,562,853
Apr-25 2024 Rp3,322.89 Rp3,230.57 Rp3,469.27 Rp3,441.10 Rp139,231,384,854 Rp2,376,569,731,860
Apr-24 2024 Rp3,428.33 Rp3,428.33 Rp3,667.22 Rp3,633.79 Rp164,725,985,829 Rp2,450,962,273,284
Apr-23 2024 Rp3,619.97 Rp3,519.09 Rp3,723.09 Rp3,519.09 Rp236,531,055,978 Rp2,586,888,551,602
Apr-22 2024 Rp3,526.85 Rp3,418.64 Rp3,606.74 Rp3,555.02 Rp153,563,940,407 Rp2,519,295,882,141
Apr-21 2024 Rp3,539.67 Rp3,341.42 Rp3,679.73 Rp3,401.53 Rp254,754,742,087 Rp2,527,395,733,217
Apr-20 2024 Rp3,380.08 Rp3,116.34 Rp3,383.72 Rp3,130.04 Rp111,831,240,004 Rp2,412,450,269,276
Apr-19 2024 Rp3,125.14 Rp3,005.75 Rp3,205.51 Rp3,199.44 Rp180,694,281,694 Rp2,229,574,799,659
Apr-18 2024 Rp3,206.82 Rp3,026.61 Rp3,208.23 Rp3,081.86 Rp148,288,467,172 Rp2,286,899,051,017
Apr-17 2024 Rp3,108.59 Rp3,086.63 Rp3,443.53 Rp3,420.62 Rp176,569,930,393 Rp2,215,951,107,207
Apr-16 2024 Rp3,460.95 Rp3,231.55 Rp3,480.80 Rp3,430.80 Rp179,568,653,682 Rp2,466,130,009,938
Apr-15 2024 Rp3,465.97 Rp3,415.93 Rp3,949.19 Rp3,782.75 Rp255,407,994,960 Rp2,468,689,389,080

Historical and market price analysis of Phala.Network (PHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1324 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.31532 IDR.