Cap Mercado R$12.41T
4.93%
Volumen 24h R$752.84B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.91357 | R$0.865516 | R$0.915211 | R$0.892276 | R$34,658,436 | R$655,308,292 |
May-01 2024 | R$0.892821 | R$0.852015 | R$0.909625 | R$0.909625 | R$45,740,936 | R$640,157,951 |
Apr-30 2024 | R$0.906234 | R$0.874186 | R$0.98574 | R$0.970032 | R$46,726,537 | R$649,504,241 |
Apr-29 2024 | R$0.979384 | R$0.938021 | R$0.994 | R$0.994 | R$36,168,518 | R$701,640,078 |
Apr-28 2024 | R$0.9921 | R$0.982861 | R$1.0237 | R$0.9928 | R$31,972,642 | R$710,496,284 |
Apr-27 2024 | R$0.989589 | R$0.93986 | R$0.9965 | R$0.953252 | R$33,137,022 | R$708,357,483 |
Apr-26 2024 | R$0.952208 | R$0.942796 | R$1.0396 | R$1.0396 | R$54,634,199 | R$681,314,308 |
Apr-25 2024 | R$1.0387 | R$1.0098 | R$1.0844 | R$1.0756 | R$43,522,369 | R$742,892,446 |
Apr-24 2024 | R$1.0716 | R$1.0716 | R$1.1463 | R$1.1358 | R$51,491,731 | R$766,146,826 |
Apr-23 2024 | R$1.1315 | R$1.1000 | R$1.1638 | R$1.1000 | R$73,937,294 | R$808,636,051 |
Apr-22 2024 | R$1.1024 | R$1.0686 | R$1.1274 | R$1.1112 | R$48,002,585 | R$787,507,244 |
Apr-21 2024 | R$1.1064 | R$1.0444 | R$1.1502 | R$1.0632 | R$79,633,840 | R$790,039,178 |
Apr-20 2024 | R$1.0565 | R$0.974138 | R$1.0577 | R$0.97842 | R$34,957,351 | R$754,108,351 |
Apr-19 2024 | R$0.97689 | R$0.93957 | R$1.0020 | R$1.0001 | R$56,483,265 | R$696,943,268 |
Apr-18 2024 | R$1.0024 | R$0.946088 | R$1.0028 | R$0.96336 | R$46,353,524 | R$714,862,268 |
Análisis de precios históricos y de mercado de Phala.Network (PHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1327 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.