Cap Mercado HK$19.22T
4.97%
Volumen 24h HK$1.17T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$1.4070 | HK$1.3330 | HK$1.4096 | HK$1.3743 | HK$53,381,508 | HK$1,009,316,877 |
May-01 2024 | HK$1.3751 | HK$1.3122 | HK$1.4010 | HK$1.4010 | HK$70,450,961 | HK$985,982,066 |
Apr-30 2024 | HK$1.3957 | HK$1.3464 | HK$1.5182 | HK$1.4940 | HK$71,968,999 | HK$1,000,377,380 |
Apr-29 2024 | HK$1.5084 | HK$1.4447 | HK$1.5309 | HK$1.5309 | HK$55,707,361 | HK$1,080,677,875 |
Apr-28 2024 | HK$1.5281 | HK$1.5138 | HK$1.5767 | HK$1.5291 | HK$49,244,803 | HK$1,094,318,352 |
Apr-27 2024 | HK$1.5241 | HK$1.4475 | HK$1.5348 | HK$1.4682 | HK$51,038,200 | HK$1,091,024,135 |
Apr-26 2024 | HK$1.4666 | HK$1.4521 | HK$1.6013 | HK$1.6013 | HK$84,148,514 | HK$1,049,371,782 |
Apr-25 2024 | HK$1.5998 | HK$1.5553 | HK$1.6703 | HK$1.6567 | HK$67,033,886 | HK$1,144,215,467 |
Apr-24 2024 | HK$1.6505 | HK$1.6505 | HK$1.7656 | HK$1.7495 | HK$79,308,433 | HK$1,180,032,256 |
Apr-23 2024 | HK$1.7428 | HK$1.6942 | HK$1.7925 | HK$1.6942 | HK$113,879,466 | HK$1,245,474,876 |
Apr-22 2024 | HK$1.6980 | HK$1.6459 | HK$1.7364 | HK$1.7115 | HK$73,934,391 | HK$1,212,931,931 |
Apr-21 2024 | HK$1.7041 | HK$1.6087 | HK$1.7716 | HK$1.6376 | HK$122,653,382 | HK$1,216,831,659 |
Apr-20 2024 | HK$1.6273 | HK$1.5003 | HK$1.6291 | HK$1.5069 | HK$53,841,902 | HK$1,161,490,393 |
Apr-19 2024 | HK$1.5046 | HK$1.4471 | HK$1.5433 | HK$1.5403 | HK$86,996,476 | HK$1,073,443,769 |
Apr-18 2024 | HK$1.5439 | HK$1.4571 | HK$1.5446 | HK$1.4837 | HK$71,394,479 | HK$1,101,042,915 |
Análisis de precios históricos y de mercado de Phala.Network (PHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1327 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.