Market Cap Bs.86.76T -3.07%
Volume 24h Bs.4.87T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 16 Seconds ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.2.8954 Bs.2.8692 Bs.3.0697 Bs.3.0217 Bs.179,284,894 Bs.5,552,007,805
May-09 2024 Bs.3.0116 Bs.2.9219 Bs.3.0426 Bs.2.9219 Bs.245,884,424 Bs.5,773,892,534
May-08 2024 Bs.2.9710 Bs.2.9622 Bs.3.0359 Bs.3.0359 Bs.132,580,285 Bs.5,694,883,093
May-07 2024 Bs.3.0814 Bs.3.0814 Bs.3.1608 Bs.3.1540 Bs.109,405,139 Bs.5,905,464,384
May-06 2024 Bs.3.1490 Bs.3.1216 Bs.3.2075 Bs.3.1428 Bs.139,009,088 Bs.6,033,916,524
May-05 2024 Bs.3.1348 Bs.3.1285 Bs.3.2264 Bs.3.2264 Bs.120,723,803 Bs.6,005,645,694
May-04 2024 Bs.3.2523 Bs.3.0623 Bs.3.2643 Bs.3.2232 Bs.264,534,268 Bs.6,229,604,348
May-03 2024 Bs.3.1413 Bs.2.9515 Bs.3.1492 Bs.2.9627 Bs.173,279,341 Bs.6,015,984,138
May-02 2024 Bs.2.9798 Bs.2.7974 Bs.2.9821 Bs.2.8309 Bs.123,849,608 Bs.5,705,601,597
May-01 2024 Bs.2.9025 Bs.2.6814 Bs.2.9199 Bs.2.9199 Bs.199,385,245 Bs.5,556,459,777
Apr-30 2024 Bs.2.9299 Bs.2.8707 Bs.3.1872 Bs.3.1605 Bs.182,930,571 Bs.5,607,841,614
Apr-29 2024 Bs.3.2032 Bs.3.0902 Bs.3.2373 Bs.3.2373 Bs.150,946,477 Bs.6,129,833,623
Apr-28 2024 Bs.3.2554 Bs.3.2271 Bs.3.3466 Bs.3.3274 Bs.163,810,144 Bs.6,228,627,011
Apr-27 2024 Bs.3.3116 Bs.3.2223 Bs.3.3224 Bs.3.3128 Bs.399,144,242 Bs.6,335,001,575
Apr-26 2024 Bs.3.4081 Bs.3.2205 Bs.3.4162 Bs.3.2408 Bs.1,093,571,026 Bs.6,512,557,390

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.