Market Cap AR$2,095.19T 0.69%
Volume 24h AR$72.80T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 40 Seconds ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$69.87 AR$69.23 AR$74.07 AR$72.91 AR$4,326,390,607 AR$133,977,569,949
May-09 2024 AR$72.67 AR$70.51 AR$73.42 AR$70.51 AR$5,933,528,693 AR$139,331,953,070
May-08 2024 AR$71.69 AR$71.48 AR$73.26 AR$73.26 AR$3,199,344,271 AR$137,425,346,794
May-07 2024 AR$74.35 AR$74.35 AR$76.27 AR$76.11 AR$2,640,096,182 AR$142,506,962,420
May-06 2024 AR$75.98 AR$75.32 AR$77.40 AR$75.84 AR$3,354,480,112 AR$145,606,688,908
May-05 2024 AR$75.64 AR$75.49 AR$77.85 AR$77.85 AR$2,913,231,097 AR$144,924,474,969
May-04 2024 AR$78.48 AR$73.89 AR$78.77 AR$77.78 AR$6,383,575,024 AR$150,328,904,721
May-03 2024 AR$75.80 AR$71.22 AR$75.99 AR$71.49 AR$4,181,468,377 AR$145,173,955,800
May-02 2024 AR$71.90 AR$67.50 AR$71.96 AR$68.31 AR$2,988,661,058 AR$137,683,999,019
May-01 2024 AR$70.04 AR$64.70 AR$70.46 AR$70.46 AR$4,811,439,663 AR$134,085,002,157
Apr-30 2024 AR$70.70 AR$69.27 AR$76.91 AR$76.26 AR$4,414,365,811 AR$135,324,916,423
Apr-29 2024 AR$77.29 AR$74.57 AR$78.12 AR$78.12 AR$3,642,545,698 AR$147,921,300,167
Apr-28 2024 AR$78.55 AR$77.87 AR$80.75 AR$80.29 AR$3,952,963,638 AR$150,305,320,234
Apr-27 2024 AR$79.91 AR$77.75 AR$80.17 AR$79.94 AR$9,631,898,484 AR$152,872,284,502
Apr-26 2024 AR$82.24 AR$77.71 AR$82.43 AR$78.20 AR$26,389,370,090 AR$157,156,950,047

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.