Market Cap CA$3.25T 0.34%
Volume 24h CA$110.08B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 27 Seconds ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.108388 CA$0.107409 CA$0.114913 CA$0.113118 CA$6,711,450 CA$207,836,929
May-09 2024 CA$0.112741 CA$0.109381 CA$0.113899 CA$0.109381 CA$9,204,573 CA$216,143,085
May-08 2024 CA$0.111218 CA$0.110889 CA$0.11365 CA$0.11365 CA$4,963,084 CA$213,185,402
May-07 2024 CA$0.115351 CA$0.115351 CA$0.118326 CA$0.118068 CA$4,095,532 CA$221,068,418
May-06 2024 CA$0.117881 CA$0.116856 CA$0.120073 CA$0.117649 CA$5,203,743 CA$225,876,967
May-05 2024 CA$0.117351 CA$0.117114 CA$0.12078 CA$0.12078 CA$4,519,242 CA$224,818,661
May-04 2024 CA$0.121749 CA$0.114637 CA$0.122198 CA$0.120661 CA$9,902,722 CA$233,202,453
May-03 2024 CA$0.117595 CA$0.11049 CA$0.117889 CA$0.110909 CA$6,486,635 CA$225,205,676
May-02 2024 CA$0.11155 CA$0.104721 CA$0.111635 CA$0.105974 CA$4,636,255 CA$213,586,644
May-01 2024 CA$0.108654 CA$0.10038 CA$0.109305 CA$0.109305 CA$7,463,897 CA$208,003,587
Apr-30 2024 CA$0.109679 CA$0.107467 CA$0.119312 CA$0.118315 CA$6,847,924 CA$209,927,043
Apr-29 2024 CA$0.119911 CA$0.115683 CA$0.121189 CA$0.121189 CA$5,650,614 CA$229,467,581
Apr-28 2024 CA$0.121865 CA$0.120806 CA$0.12528 CA$0.12456 CA$6,132,159 CA$233,165,867
Apr-27 2024 CA$0.123969 CA$0.120627 CA$0.124373 CA$0.124016 CA$14,941,786 CA$237,147,951
Apr-26 2024 CA$0.127583 CA$0.12056 CA$0.127884 CA$0.121319 CA$40,937,342 CA$243,794,674

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.