Market Cap CN¥17.20T 0.29%
Volume 24h CN¥535.09B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 4 Seconds ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.570082 CN¥0.570082 CN¥0.583738 CN¥0.57262 CN¥25,904,934 CN¥1,093,349,300
May-10 2024 CN¥0.572684 CN¥0.56751 CN¥0.607162 CN¥0.597676 CN¥35,460,892 CN¥1,098,135,725
May-09 2024 CN¥0.595685 CN¥0.577934 CN¥0.601804 CN¥0.577934 CN¥48,633,662 CN¥1,142,022,470
May-08 2024 CN¥0.58764 CN¥0.585902 CN¥0.600488 CN¥0.600488 CN¥26,223,152 CN¥1,126,395,134
May-07 2024 CN¥0.609478 CN¥0.609478 CN¥0.625193 CN¥0.623832 CN¥21,639,323 CN¥1,168,046,163
May-06 2024 CN¥0.622844 CN¥0.61743 CN¥0.634422 CN¥0.621619 CN¥27,494,710 CN¥1,193,452,807
May-05 2024 CN¥0.62004 CN¥0.61879 CN¥0.638162 CN¥0.638162 CN¥23,878,050 CN¥1,187,861,098
May-04 2024 CN¥0.643279 CN¥0.605701 CN¥0.645653 CN¥0.637533 CN¥52,322,428 CN¥1,232,158,046
May-03 2024 CN¥0.621331 CN¥0.583792 CN¥0.622888 CN¥0.586008 CN¥34,273,049 CN¥1,189,905,947
May-02 2024 CN¥0.589394 CN¥0.553313 CN¥0.58984 CN¥0.559932 CN¥24,496,305 CN¥1,128,515,155
May-01 2024 CN¥0.574093 CN¥0.530373 CN¥0.577533 CN¥0.577533 CN¥39,436,555 CN¥1,099,016,284
Apr-30 2024 CN¥0.579509 CN¥0.567817 CN¥0.630405 CN¥0.625135 CN¥36,181,973 CN¥1,109,179,136
Apr-29 2024 CN¥0.633566 CN¥0.611231 CN¥0.640319 CN¥0.640319 CN¥29,855,815 CN¥1,212,424,321
Apr-28 2024 CN¥0.643892 CN¥0.638297 CN¥0.661939 CN¥0.658134 CN¥32,400,129 CN¥1,231,964,738
Apr-27 2024 CN¥0.65501 CN¥0.63735 CN¥0.657145 CN¥0.655256 CN¥78,947,034 CN¥1,253,004,641

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.