Market Cap RM11.22T -3.55%
Volume 24h RM600.53B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 54 Seconds ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.375544 RM0.372152 RM0.398154 RM0.391934 RM23,253,929 RM720,116,402
May-09 2024 RM0.390628 RM0.378987 RM0.394641 RM0.378987 RM31,892,139 RM748,895,690
May-08 2024 RM0.385352 RM0.384213 RM0.393777 RM0.393777 RM17,196,164 RM738,647,867
May-07 2024 RM0.399673 RM0.399673 RM0.409978 RM0.409086 RM14,190,260 RM765,961,056
May-06 2024 RM0.408437 RM0.404887 RM0.41603 RM0.407635 RM18,030,004 RM782,621,785
May-05 2024 RM0.406599 RM0.405779 RM0.418483 RM0.418483 RM15,658,334 RM778,954,951
May-04 2024 RM0.421838 RM0.397196 RM0.423395 RM0.41807 RM34,311,095 RM808,003,235
May-03 2024 RM0.407446 RM0.382829 RM0.408466 RM0.384282 RM22,474,986 RM780,295,886
May-02 2024 RM0.386503 RM0.362842 RM0.386795 RM0.367182 RM16,063,762 RM740,038,097
May-01 2024 RM0.376468 RM0.347799 RM0.378724 RM0.378724 RM25,861,020 RM720,693,840
Apr-30 2024 RM0.38002 RM0.372353 RM0.413396 RM0.40994 RM23,726,787 RM727,358,258
Apr-29 2024 RM0.415469 RM0.400822 RM0.419897 RM0.419897 RM19,578,329 RM795,062,595
Apr-28 2024 RM0.42224 RM0.418571 RM0.434075 RM0.43158 RM21,246,795 RM807,876,471
Apr-27 2024 RM0.429531 RM0.41795 RM0.430931 RM0.429692 RM51,770,517 RM821,673,654
Apr-26 2024 RM0.442052 RM0.417718 RM0.443095 RM0.420351 RM141,840,296 RM844,703,314

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.