Market Cap CL$2,215.79T 0.69%
Volume 24h CL$76.99T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$73.89 CL$73.22 CL$78.34 CL$77.11 CL$4,575,415,304 CL$141,689,246,199
May-09 2024 CL$76.85 CL$74.56 CL$77.64 CL$74.56 CL$6,275,059,386 CL$147,351,824,708
May-08 2024 CL$75.82 CL$75.59 CL$77.47 CL$77.47 CL$3,383,496,792 CL$145,335,475,210
May-07 2024 CL$78.63 CL$78.63 CL$80.66 CL$80.49 CL$2,792,058,686 CL$150,709,585,874
May-06 2024 CL$80.36 CL$79.66 CL$81.85 CL$80.20 CL$3,547,562,168 CL$153,987,730,937
May-05 2024 CL$80.00 CL$79.84 CL$82.34 CL$82.34 CL$3,080,915,098 CL$153,266,249,134
May-04 2024 CL$83.00 CL$78.15 CL$83.30 CL$82.25 CL$6,751,010,140 CL$158,981,754,931
May-03 2024 CL$80.16 CL$75.32 CL$80.36 CL$75.61 CL$4,422,151,429 CL$153,530,089,946
May-02 2024 CL$76.04 CL$71.39 CL$76.10 CL$72.24 CL$3,160,686,767 CL$145,609,015,316
May-01 2024 CL$74.07 CL$68.43 CL$74.51 CL$74.51 CL$5,088,383,520 CL$141,802,862,147
Apr-30 2024 CL$74.77 CL$73.26 CL$81.33 CL$80.65 CL$4,668,454,313 CL$143,114,145,205
Apr-29 2024 CL$81.74 CL$78.86 CL$82.61 CL$82.61 CL$3,852,208,652 CL$156,435,569,965
Apr-28 2024 CL$83.07 CL$82.35 CL$85.40 CL$84.91 CL$4,180,494,080 CL$158,956,812,934
Apr-27 2024 CL$84.51 CL$82.23 CL$84.78 CL$84.54 CL$10,186,305,336 CL$161,671,530,273
Apr-26 2024 CL$86.97 CL$82.18 CL$87.18 CL$82.70 CL$27,908,327,917 CL$166,202,818,842

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.