Market Cap zł9.52T 0.48%
Volume 24h zł290.94B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 51 Seconds ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.315191 zł0.315191 zł0.322741 zł0.316594 zł14,322,507 zł604,498,844
May-10 2024 zł0.316629 zł0.313769 zł0.335692 zł0.330447 zł19,605,873 zł607,145,197
May-09 2024 zł0.329346 zł0.319532 zł0.33273 zł0.319532 zł26,888,930 zł631,409,617
May-08 2024 zł0.324899 zł0.323938 zł0.332002 zł0.332002 zł14,498,446 zł622,769,463
May-07 2024 zł0.336972 zł0.336972 zł0.345661 zł0.344909 zł11,964,105 zł645,797,784
May-06 2024 zł0.344362 zł0.341369 zł0.350764 zł0.343685 zł15,201,474 zł659,844,793
May-05 2024 zł0.342812 zł0.342121 zł0.352832 zł0.352832 zł13,201,869 zł656,753,208
May-04 2024 zł0.355661 zł0.334884 zł0.356973 zł0.352483 zł28,928,401 zł681,244,424
May-03 2024 zł0.343526 zł0.322771 zł0.344386 zł0.323996 zł18,949,130 zł657,883,779
May-02 2024 zł0.325868 zł0.305919 zł0.326115 zł0.309579 zł13,543,694 zł623,941,595
May-01 2024 zł0.317408 zł0.293236 zł0.31931 zł0.31931 zł21,803,967 zł607,632,047
Apr-30 2024 zł0.320403 zł0.313938 zł0.348543 zł0.345629 zł20,004,550 zł613,250,958
Apr-29 2024 zł0.350291 zł0.337941 zł0.354024 zł0.354024 zł16,506,898 zł670,333,900
Apr-28 2024 zł0.356 zł0.352906 zł0.365978 zł0.363874 zł17,913,617 zł681,137,547
Apr-27 2024 zł0.362146 zł0.352382 zł0.363327 zł0.362283 zł43,648,806 zł692,770,240

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.