Cap Marché zł9.80T
3.06%
Volume 24h zł497.76B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monnaies
27.080
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.328299 | zł0.318516 | zł0.331671 | zł0.318516 | zł26,803,395 | zł629,401,078 |
May-08 2024 | zł0.323865 | zł0.322907 | zł0.330946 | zł0.330946 | zł14,452,325 | zł620,788,409 |
May-07 2024 | zł0.3359 | zł0.3359 | zł0.344561 | zł0.343812 | zł11,926,047 | zł643,743,476 |
May-06 2024 | zł0.343267 | zł0.340283 | zł0.349648 | zł0.342592 | zł15,153,117 | zł657,745,801 |
May-05 2024 | zł0.341722 | zł0.341032 | zł0.351709 | zł0.351709 | zł13,159,873 | zł654,664,051 |
May-04 2024 | zł0.354529 | zł0.333819 | zł0.355838 | zł0.351362 | zł28,836,379 | zł679,077,359 |
May-03 2024 | zł0.342433 | zł0.321744 | zł0.343291 | zł0.322965 | zł18,888,852 | zł655,791,025 |
May-02 2024 | zł0.324832 | zł0.304946 | zł0.325077 | zł0.308594 | zł13,500,611 | zł621,956,813 |
May-01 2024 | zł0.316399 | zł0.292304 | zł0.318294 | zł0.318294 | zł21,734,608 | zł605,699,146 |
Apr-30 2024 | zł0.319384 | zł0.31294 | zł0.347434 | zł0.34453 | zł19,940,915 | zł611,300,182 |
Apr-29 2024 | zł0.349176 | zł0.336866 | zł0.352898 | zł0.352898 | zł16,454,389 | zł668,201,542 |
Apr-28 2024 | zł0.354867 | zł0.351784 | zł0.364813 | zł0.362716 | zł17,856,633 | zł678,970,822 |
Apr-27 2024 | zł0.360994 | zł0.351261 | zł0.362171 | zł0.36113 | zł43,509,957 | zł690,566,511 |
Apr-26 2024 | zł0.371518 | zł0.351066 | zł0.372394 | zł0.353279 | zł119,208,104 | zł709,921,534 |
Apr-25 2024 | zł0.354611 | zł0.343665 | zł0.357876 | zł0.356241 | zł15,808,784 | zł677,348,744 |
Analyse historique et de marché du prix de Stratis (New) (STRAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 43 jours, à partir du jour 28-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98284 PLN.