Market Cap R44.32T 0.16%
Volume 24h R1.59T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R1.4736 R1.4603 R1.5624 R1.5379 R91,250,938 R2,825,814,866
May-09 2024 R1.5328 R1.4871 R1.5486 R1.4871 R125,148,214 R2,938,747,915
May-08 2024 R1.5121 R1.5076 R1.5452 R1.5452 R67,479,613 R2,898,534,345
May-07 2024 R1.5683 R1.5683 R1.6087 R1.6052 R55,684,120 R3,005,714,263
May-06 2024 R1.6027 R1.5888 R1.6325 R1.5996 R70,751,692 R3,071,092,768
May-05 2024 R1.5955 R1.5923 R1.6421 R1.6421 R61,445,000 R3,056,703,715
May-04 2024 R1.6553 R1.5586 R1.6614 R1.6405 R134,640,457 R3,170,692,332
May-03 2024 R1.5988 R1.5022 R1.6028 R1.5079 R88,194,281 R3,061,965,690
May-02 2024 R1.5166 R1.4238 R1.5178 R1.4408 R63,035,946 R2,903,989,760
May-01 2024 R1.4773 R1.3648 R1.4861 R1.4861 R101,481,447 R2,828,080,794
Apr-30 2024 R1.4912 R1.4611 R1.6222 R1.6086 R93,106,484 R2,854,232,695
Apr-29 2024 R1.6303 R1.5728 R1.6477 R1.6477 R76,827,485 R3,119,911,857
Apr-28 2024 R1.6569 R1.6425 R1.7033 R1.6935 R83,374,728 R3,170,194,895
Apr-27 2024 R1.6855 R1.6400 R1.6910 R1.6861 R203,153,124 R3,224,336,539
Apr-26 2024 R1.7346 R1.6391 R1.7387 R1.6495 R556,596,707 R3,314,707,424

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.