Market Cap Rp38,161.08T 0.54%
Volume 24h Rp1,337.34T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp1,272.28 Rp1,260.79 Rp1,348.88 Rp1,327.81 Rp78,780,718,014 Rp2,439,643,138,139
May-09 2024 Rp1,323.38 Rp1,283.95 Rp1,336.98 Rp1,283.95 Rp108,045,642,014 Rp2,537,142,921,458
May-08 2024 Rp1,305.51 Rp1,301.65 Rp1,334.05 Rp1,334.05 Rp58,257,947,964 Rp2,502,424,879,338
May-07 2024 Rp1,354.03 Rp1,354.03 Rp1,388.94 Rp1,385.92 Rp48,074,409,298 Rp2,594,957,746,562
May-06 2024 Rp1,383.72 Rp1,371.69 Rp1,409.44 Rp1,381.00 Rp61,082,869,250 Rp2,651,401,720,420
May-05 2024 Rp1,377.49 Rp1,374.71 Rp1,417.75 Rp1,417.75 Rp53,048,015,856 Rp2,638,979,054,782
May-04 2024 Rp1,429.12 Rp1,345.63 Rp1,434.39 Rp1,416.35 Rp116,240,688,723 Rp2,737,390,154,239
May-03 2024 Rp1,380.36 Rp1,296.96 Rp1,383.82 Rp1,301.88 Rp76,141,779,830 Rp2,643,521,936,089
May-02 2024 Rp1,309.41 Rp1,229.25 Rp1,310.40 Rp1,243.95 Rp54,421,545,675 Rp2,507,134,765,667
May-01 2024 Rp1,275.41 Rp1,178.29 Rp1,283.06 Rp1,283.06 Rp87,613,141,241 Rp2,441,599,407,760
Apr-30 2024 Rp1,287.45 Rp1,261.47 Rp1,400.52 Rp1,388.81 Rp80,382,688,421 Rp2,464,177,428,321
Apr-29 2024 Rp1,407.54 Rp1,357.92 Rp1,422.54 Rp1,422.54 Rp66,328,353,473 Rp2,693,549,264,063
Apr-28 2024 Rp1,430.48 Rp1,418.05 Rp1,470.58 Rp1,462.12 Rp71,980,859,316 Rp2,736,960,696,298
Apr-27 2024 Rp1,455.18 Rp1,415.95 Rp1,459.92 Rp1,455.73 Rp175,390,515,390 Rp2,783,703,421,701
Apr-26 2024 Rp1,497.60 Rp1,415.16 Rp1,501.13 Rp1,424.08 Rp480,533,015,219 Rp2,861,724,353,856

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.