Market Cap CHF2.15T 0.05%
Volume 24h CHF68.46B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.071836 CHF0.071187 CHF0.076161 CHF0.074971 CHF4,448,130 CHF137,747,524
May-09 2024 CHF0.074721 CHF0.072494 CHF0.075488 CHF0.072494 CHF6,100,490 CHF143,252,573
May-08 2024 CHF0.073712 CHF0.073494 CHF0.075323 CHF0.075323 CHF3,289,370 CHF141,292,317
May-07 2024 CHF0.076451 CHF0.076451 CHF0.078422 CHF0.078252 CHF2,714,385 CHF146,516,923
May-06 2024 CHF0.078128 CHF0.077448 CHF0.07958 CHF0.077974 CHF3,448,871 CHF149,703,872
May-05 2024 CHF0.077776 CHF0.077619 CHF0.080049 CHF0.080049 CHF2,995,206 CHF149,002,461
May-04 2024 CHF0.080691 CHF0.075977 CHF0.080989 CHF0.07997 CHF6,563,201 CHF154,558,964
May-03 2024 CHF0.077938 CHF0.073229 CHF0.078133 CHF0.073507 CHF4,299,129 CHF149,258,962
May-02 2024 CHF0.073932 CHF0.069406 CHF0.073988 CHF0.070236 CHF3,072,758 CHF141,558,248
May-01 2024 CHF0.072012 CHF0.066528 CHF0.072444 CHF0.072444 CHF4,946,827 CHF137,857,980
Apr-30 2024 CHF0.072692 CHF0.071225 CHF0.079076 CHF0.078415 CHF4,538,580 CHF139,132,783
Apr-29 2024 CHF0.079473 CHF0.076671 CHF0.08032 CHF0.08032 CHF3,745,042 CHF152,083,613
Apr-28 2024 CHF0.080768 CHF0.080066 CHF0.083032 CHF0.082554 CHF4,064,195 CHF154,534,716
Apr-27 2024 CHF0.082162 CHF0.079947 CHF0.08243 CHF0.082193 CHF9,902,928 CHF157,173,912
Apr-26 2024 CHF0.084558 CHF0.079903 CHF0.084757 CHF0.080406 CHF27,131,933 CHF161,579,142

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.