Market Cap MX$39.87T 0.34%
Volume 24h MX$1.35T
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Stratis (New) STRAX

Stratis (New) (STRAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$1.3297 MX$1.3177 MX$1.4098 MX$1.3878 MX$82,340,203 MX$2,549,871,549
May-09 2024 MX$1.3831 MX$1.3419 MX$1.3973 MX$1.3419 MX$112,927,380 MX$2,651,776,585
May-08 2024 MX$1.3645 MX$1.3604 MX$1.3943 MX$1.3943 MX$60,890,169 MX$2,615,489,906
May-07 2024 MX$1.4152 MX$1.4152 MX$1.4516 MX$1.4485 MX$50,246,516 MX$2,712,203,611
May-06 2024 MX$1.4462 MX$1.4336 MX$1.4731 MX$1.4434 MX$63,842,727 MX$2,771,197,847
May-05 2024 MX$1.4397 MX$1.4368 MX$1.4818 MX$1.4818 MX$55,444,841 MX$2,758,213,898
May-04 2024 MX$1.4936 MX$1.4064 MX$1.4992 MX$1.4803 MX$121,492,697 MX$2,861,071,426
May-03 2024 MX$1.4427 MX$1.3555 MX$1.4463 MX$1.3607 MX$79,582,032 MX$2,762,962,037
May-02 2024 MX$1.3685 MX$1.2847 MX$1.3696 MX$1.3001 MX$56,880,430 MX$2,620,412,596
May-01 2024 MX$1.3330 MX$1.2315 MX$1.3410 MX$1.3410 MX$91,571,695 MX$2,551,916,207
Apr-30 2024 MX$1.3456 MX$1.3184 MX$1.4638 MX$1.4515 MX$84,014,554 MX$2,575,514,352
Apr-29 2024 MX$1.4711 MX$1.4192 MX$1.4868 MX$1.4868 MX$69,325,213 MX$2,815,249,709
Apr-28 2024 MX$1.4951 MX$1.4821 MX$1.5370 MX$1.5281 MX$75,233,112 MX$2,860,622,564
Apr-27 2024 MX$1.5209 MX$1.4799 MX$1.5258 MX$1.5215 MX$183,315,042 MX$2,909,477,228
Apr-26 2024 MX$1.5652 MX$1.4791 MX$1.5689 MX$1.4884 MX$502,244,547 MX$2,991,023,317

Historical and market price analysis of Stratis (New) (STRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.